Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.84 EUR | -.--% | +3.58% | +5.81% |
Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
Mar. 11 | Valsoia closes 2023 with falling profit; dividend confirmed | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 9.5 € | 9.64 € | 9.8 € | 9.84 € |
Volume | 281 | 16 264 | 28 701 | 7 408 |
Change | -0.21% | +1.47% | +1.66% | +0.41% |
Opening | 9.52 | 9.50 | 9.76 | 9.90 |
High | 9.58 | 9.78 | 10.00 | 9.94 |
Low | 9.50 | 9.50 | 9.74 | 9.76 |
Performance
1 week | +3.58% | ||
Current month | +2.93% | ||
1 month | +2.93% | ||
3 months | -1.60% | ||
6 months | +17.42% | ||
Current year | +5.81% | ||
1 year | +3.36% | ||
3 years | -36.52% | ||
5 years | -25.17% | ||
10 years | -17.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +3.58% | +5.81% | +3.36% | 113M | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
-1.74% | -0.88% | -2.41% | -8.46% | 96.77B | ||
-6.03% | -5.94% | -1.89% | -8.75% | 46.94B | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
-0.67% | -2.26% | +7.45% | -21.69% | 39.78B | ||
-0.11% | +2.96% | +3.89% | -29.91% | 39.6B | ||
-0.49% | -5.18% | -19.18% | -24.97% | 29.43B | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
-0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
-1.99% | -1.71% | +8.96% | -15.68% | 20.22B | ||
-1.50% | -3.00% | +1.93% | -19.49% | 19.77B | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
-0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
Average | -0.77% | +0.62% | +0.74% | -7.79% | ||
Weighted average by Cap. | -0.74% | -0.38% | -2.00% | -12.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 am | 9.84 | 1 | 7,408 |
10:41:57 am | 9.92 | 501 | 7,407 |
10:41:57 am | 9.92 | 140 | 6,906 |
10:41:57 am | 9.9 | 913 | 6,766 |
10:41:57 am | 9.9 | 256 | 5,853 |
10:41:57 am | 9.9 | 190 | 5,597 |
10:24:31 am | 9.84 | 100 | 5,407 |
07:37:22 am | 9.94 | 223 | 5,307 |
07:37:22 am | 9.94 | 264 | 5,084 |
Monthly variations
Annual change
2024 | +5.81% | ||
2023 | -3.33% | ||
2022 | -30.04% | ||
2021 | +4.56% | ||
2020 | +9.58% | ||
2019 | +7.62% | ||
2018 | -32.63% | ||
2017 | +3.89% | ||
2016 | -24.39% | ||
2015 | +38.98% | ||
2014 | +50.70% | ||
2013 | +166.14% | ||
2012 | -5.50% | ||
2011 | -4.76% | ||
2010 | -5.41% | ||
2009 | +91.38% | ||
2008 | -64.58% | ||
2007 | +39.36% | ||
2006 | +2.17% |
- Stock Market
- Equities
- VLS Stock
- Quotes Valsoia S.p.A.