VALOR ESTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.7 INR | -1.20% |
|
+0.31% | +13.43% |
| Apr. 10 | D B Realty Limited will Change its Name to Valor Estate Limited | CI |
| Apr. 08 | DB Realty Gets Indian Bourses' Nod for Name Change | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 210.65 ₹ | 209.15 ₹ | 215.25 ₹ | 213.25 ₹ | 210.7 ₹ |
| Volume | 41 603 | 50 282 | 194 775 | 202 180 | 145 378 |
| Change | +0.29% | -0.71% | +2.92% | -0.93% | -1.20% |
| Opening | 207.95 | 210.50 | 210.40 | 215.30 | 215 |
| High | 214.50 | 212.50 | 220.80 | 216.50 | 216.4 |
| Low | 207.95 | 208.00 | 206.70 | 210.10 | 209.6 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.07% | ||
| Current month | -9.97% | ||
| 1 month | -4.15% | ||
| 3 months | -22.94% | ||
| 6 months | -1.12% | ||
| Current year | +14.29% | ||
| 1 year | +164.48% | ||
| 3 years | +896.71% | ||
| 5 years | +1,422.96% | ||
| 10 years | +143.18% |
Volumes
marketsDaily volume
91 345
Estimated daily volume
112 337
Avg. Volume 20 sessions
213 810
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
45 391 863.00
Avg. Volume 20 sessions USD
545 519.41
Record volume 1
20 920 600
Record volume 2
9 103 233
Record volume 3
5 959 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
114 603 316 442
Capitalization (USD)
1 377 302 657
Net sales (INR)
6 982 396 000
Net sales (USD)
83 914 435
Number of employees
207
Sales / Employee (INR)
33 731 382
Sales / Employee (USD)
405 384
Free-Float
30.18 %
Free-Float capitalization (INR)
34 587 949 339
Free-Float capitalization (USD)
415 677 975
Average Daily Capital Traded
0.04%
Highs and lows
1 week
206.70
220.80
1 month
191.10242.50
Current year
178.60284.95
1 year
69.50284.95
3 years
19.50284.95
5 years
3.61284.95
10 years
3.61284.95
Indicators
Moving average 5 days
211.92
Moving average 20 days
216.10
Moving average 50 days
220.36
Moving average 100 days
228.37
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
53.11
RSI 14 days
50.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.07% | +14.29% | +164.48% | 1.38B | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.50% | +0.21% | +16.09% | +80.25% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -0.87% | +4.04% | +0.88% | +37.29% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +0.89% | +10.94% | +29.42% | +167.78% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -2.07% | -1.39% | -9.27% | +26.22% | 12.91B | ||
| Average | -0.94% | +2.19% | +9.64% | +33.54% | ||
| Weighted average by Cap. | -0.94% | +2.34% | +10.36% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c750d4ecf31a73bf6770ce99a31eaae.XmLBBHgOkIx4rKTD_HwP7_lKQmZqTMiFG5rjj8ciX8o.CzC7czF4ytwa65yKjjZ_150QGis_I5_oKP6E455zLPosC6NiM16j9gn7ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:49 am | 212.3 | 1 | 91,345 |
| 05:05:49 am | 211.8 | 129 | 91,344 |
| 05:05:44 am | 212 | 2,857 | 91,215 |
| 05:04:31 am | 212 | 2 | 88,358 |
| 05:04:16 am | 212 | 216 | 88,356 |
| 05:03:57 am | 211.8 | 270 | 88,140 |
| 05:02:32 am | 211.8 | 1 | 87,870 |
| 05:01:31 am | 211.8 | 10 | 87,869 |
| 05:01:21 am | 211.5 | 300 | 87,859 |
| 05:00:46 am | 211.5 | 250 | 87,559 |
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Equities
- DBREALTY Stock
- Quotes Valor Estate Limited
