VALNEVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.418 EUR | -0.47% |
|
-1.38% | -27.58% |
| Apr. 11 | Valneva: Deep Track Biotechnology Master holds less than 5% of the capital | CF |
| Mar. 26 | Valneva Kicks Off Early-stage Trial for Zika Vaccine Candidate | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3.38 € | 3.38 € | 3.434 € | 3.418 € |
| Volume | 337 331 | 411 403 | 312 038 | 220 998 |
| Change | -2.48% | 0.00% | +1.60% | -0.47% |
| Opening | 3.47 | 3.40 | 3.40 | 3.46 |
| High | 3.49 | 3.47 | 3.49 | 3.50 |
| Low | 3.35 | 3.36 | 3.36 | 3.42 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.38% | ||
| Current month | +1.12% | ||
| 1 month | -8.22% | ||
| 3 months | -10.99% | ||
| 6 months | -40.80% | ||
| Current year | -27.58% | ||
| 1 year | -42.26% | ||
| 3 years | -71.23% | ||
| 5 years | -0.20% | ||
| 10 years | -42.46% |
Volumes
marketsDaily volume
220 998
Estimated daily volume
220 998
Avg. Volume 20 sessions
407 764
Daily volume ratio
0.54
Avg. Volume 20 sessions
1 393 737.35
Avg. Volume 20 sessions USD
1 500 623.07
Record volume 1
11 332 200
Record volume 2
8 790 416
Record volume 3
7 204 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
476 839 929
Capitalization (USD)
513 408 783
Net sales (EUR)
153 713 000
Net sales (USD)
165 501 250
Number of employees
676
Sales / Employee (EUR)
227 386
Sales / Employee (USD)
244 824
Free-Float
83.73 %
Free-Float capitalization (EUR)
399 680 159
Free-Float capitalization (USD)
430 331 630
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.36
3.50
1 month
3.354.26
Current year
2.955.00
1 year
2.957.85
3 years
2.9529.70
5 years
1.7829.70
10 years
1.7829.70
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.69
Moving average 50 days
3.50
Moving average 100 days
3.87
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
30.97
RSI 14 days
38.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.38% | -27.58% | -42.26% | 513M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 47.9B | ||
| -0.23% | -0.77% | +46.56% | -10.68% | 41.42B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 40.7B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.92B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 25.55B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.27B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 12.15B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.14B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 11.99B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.64B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.53B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.85B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.71B | ||
| +0.68% | -0.37% | +24.46% | -22.95% | 6.66B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.6B | ||
| Average | +0.31% | +6.40% | +9.66% | +14.15% | ||
| Weighted average by Cap. | +0.60% | +5.35% | +12.99% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c95e32b26f772919639ffcd56.OSXFv6ct7hOT11mYPFF0z48YUOOOsliHuKIAS0Skq00.YFSS6pNEombGsjb2U2cf4tpoFLzIwD7k7OZnEgGR_CMIEbfb7kGiQ_LgGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 3.418 | 1 | 220,998 |
| 11:35:21 am | 3.418 | 144 | 220,997 |
| 11:35:21 am | 3.418 | 194 | 220,853 |
| 11:35:21 am | 3.418 | 600 | 220,659 |
| 11:35:21 am | 3.418 | 80 | 220,059 |
| 11:35:21 am | 3.418 | 108 | 219,979 |
| 11:35:21 am | 3.418 | 127 | 219,871 |
| 11:35:21 am | 3.418 | 194 | 219,744 |
| 11:35:21 am | 3.418 | 143 | 219,550 |
| 11:35:21 am | 3.418 | 436 | 219,407 |
Monthly variations
Annual change
| 2024 | -27.58% | ||
| 2023 | -24.16% | ||
| 2022 | -74.60% | ||
| 2021 | +216.13% | ||
| 2020 | +201.56% | ||
| 2019 | -18.93% | ||
| 2018 | +14.44% | ||
| 2017 | -10.36% | ||
| 2016 | -18.68% | ||
| 2015 | -10.38% | ||
| 2014 | +1.92% | ||
| 2013 | -37.63% | ||
| 2012 | +21.05% | ||
| 2011 | -25.14% | ||
| 2010 | -23.65% | ||
| 2009 | +132.85% | ||
| 2008 | -49.45% | ||
| 2007 | -25.27% |
- Stock Market
- Equities
- VLA Stock
- Quotes Valneva