Market Closed -
Other stock markets
|
After market 12:00:56 pm | |||
23.21 EUR | -1.07% | 23.22 | +0.06% |
11:55am | Finland’s Valmet to Upgrade Lecta’s Pulp-Paper Mill in Spain | MT |
Apr. 24 | Transcript : Valmet Oyj, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 22.92 € | 22.98 € | 23.74 € | 23.46 € | 23.21 € |
Volume | 1 117 700 | 576 278 | 729 739 | 320 107 | 339 599 |
Change | -5.83% | +0.26% | +3.31% | -1.18% | -1.07% |
Opening | 23.80 | 23.11 | 23.11 | 23.60 | 23.31 |
High | 23.98 | 23.51 | 23.81 | 23.83 | 23.42 |
Low | 22.82 | 22.98 | 23.11 | 23.44 | 23.15 |
Performance
1 day | -0.55% | ||
1 week | -6.54% | ||
Current month | -4.55% | ||
1 month | -4.55% | ||
3 months | -11.18% | ||
6 months | +12.36% | ||
Current year | -10.84% | ||
1 year | -22.48% | ||
3 years | -33.03% | ||
5 years | -4.98% | ||
10 years | +178.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | -6.54% | -10.84% | -22.48% | 4.61B | ||
+0.28% | +0.55% | -1.16% | +19.81% | 14.92B | ||
-3.70% | -1.98% | +28.11% | +26.53% | 5.24B | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
-3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
-0.65% | -8.31% | +10.81% | -15.76% | 3.68B | ||
+1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
+0.45% | +0.21% | -4.49% | +51.21% | 3.14B | ||
+0.26% | -6.35% | -6.59% | +40.48% | 3.06B | ||
-0.83% | -1.64% | +1.69% | -16.08% | 2.6B | ||
+0.38% | -6.35% | -16.69% | -11.39% | 2.55B | ||
+0.64% | +0.06% | +24.64% | +45.41% | 2.18B | ||
+0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
+6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
-0.54% | +1.45% | +9.92% | +37.84% | 2.07B | ||
+1.04% | +0.39% | +5.02% | -19.65% | 1.82B | ||
Average | -0.10% | -0.38% | +4.25% | +5.14% | ||
Weighted average by Cap. | -0.39% | -0.39% | +2.94% | +5.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:17:02 am | 23.28 | 16 | 152,583 |
10:15:23 am | 23.26 | 312 | 152,567 |
10:15:23 am | 23.25 | 49 | 152,255 |
10:15:23 am | 23.25 | 53 | 152,206 |
10:15:23 am | 23.25 | 53 | 152,153 |
10:14:51 am | 23.24 | 380 | 152,100 |
10:13:55 am | 23.22 | 245 | 151,720 |
10:13:55 am | 23.22 | 222 | 151,475 |
10:13:55 am | 23.22 | 108 | 151,253 |
10:13:55 am | 23.22 | 53 | 151,145 |
Monthly variations
Annual change
2024 | -10.15% | ||
2023 | +3.78% | ||
2022 | -33.30% | ||
2021 | +61.47% | ||
2020 | +9.36% | ||
2019 | +19.00% | ||
2018 | +9.18% | ||
2017 | +17.60% | ||
2016 | +57.08% | ||
2015 | -12.92% | ||
2014 | +53.68% |
- Stock Market
- Equities
- VALMT Stock
- Quotes Valmet Oyj