VALLOUREC |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 16.1 EUR | -1.01% |
|
16.14 | +0.27% |
| 10:05am | ArcelorMittal Keeps Positive Steel-Demand Outlook After Earnings Beat Expectations -- Update | DJ |
| 07:56am | ArcelorMittal Earnings Beat Expectations After Prices, Volumes Improve | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 16.18 € | 16.565 € | 16.265 € | 16.1 € | 16.1 € |
| Volume | 1 095 268 | 907 202 | 534 804 | 920 676 | 920 676 |
| Change | -1.73% | +2.38% | -1.81% | -1.01% | -1.01% |
| Opening | 16.73 | 16.18 | 16.70 | 16.05 | 16.05 |
| High | 16.92 | 16.59 | 16.83 | 16.14 | 16.14 |
| Low | 16.07 | 16.12 | 16.24 | 15.76 | 15.76 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.97% | ||
| Current month | -6.42% | ||
| 1 month | -7.87% | ||
| 3 months | +22.86% | ||
| 6 months | +42.62% | ||
| Current year | +14.76% | ||
| 1 year | +65.18% | ||
| 3 years | -40.52% | ||
| 5 years | -81.79% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
560 206
Estimated daily volume
635 803
Avg. Volume 20 sessions
706 785
Daily volume ratio
0.90
Avg. Volume 20 sessions
11 375 704.58
Avg. Volume 20 sessions USD
12 144 133.42
Record volume 1
8 038 491
Record volume 2
7 502 444
Record volume 3
5 581 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 738 892 798
Capitalization (USD)
3 991 455 007
Net sales (EUR)
5 114 000 000
Net sales (USD)
5 459 450 700
Number of employees
14 771
Sales / Employee (EUR)
346 219
Sales / Employee (USD)
369 606
Free-Float
68.54 %
Free-Float capitalization (EUR)
2 646 293 557
Free-Float capitalization (USD)
2 825 050 687
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15.76
17.02
1 month
15.7618.20
Current year
12.7918.20
1 year
9.5518.20
3 years
6.0132.72
5 years
6.01127.60
10 years
6.011 720.00
Indicators
Moving average 5 days
16.45
Moving average 20 days
17.40
Moving average 50 days
15.96
Moving average 100 days
14.82
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
39.50
RSI 14 days
45.81
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.97% | +14.76% | +65.18% | 3.99B | ||
| +1.02% | -3.59% | -8.41% | +3.22% | 67.41B | ||
| +1.28% | -5.06% | +1.69% | +23.11% | 32.16B | ||
| +0.44% | -3.86% | -6.33% | +17.06% | 31.83B | ||
| +2.01% | -3.01% | +28.05% | +100.70% | 10.93B | ||
| +1.74% | -2.94% | +22.68% | +102.12% | 8.69B | ||
| +0.98% | -2.01% | -8.43% | +19.27% | 7.27B | ||
| +1.16% | -4.06% | +14.99% | +29.99% | 6.32B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
| +2.93% | +0.94% | +30.50% | +132.92% | 4.82B | ||
| +1.62% | -2.53% | +49.59% | +71.20% | 4.61B | ||
| +2.85% | -1.14% | +12.64% | +34.19% | 3.24B | ||
| +2.54% | -0.12% | +29.97% | +101.36% | 3.05B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| +0.35% | -0.35% | +32.30% | +72.61% | 2.74B | ||
| -1.15% | -4.10% | +10.76% | +5.35% | 2.66B | ||
| Average | +1.03% | -3.14% | +17.75% | +49.61% | ||
| Weighted average by Cap. | +1.07% | -3.75% | +4.03% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
623ff282b6b5e7250faee51.di_hwbq0gIP9o7OJv_r_LKj3f5dkfmrAEu85i4EkPKI.EXWsiY7R2dyI2_fj0IOzfZuVLf8LRhuFIZ5hwthpSOgMGLCi9dbw5LTihw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:18 am | 16.1 | 259 | 560,206 |
| 10:32:18 am | 16.1 | 279 | 559,947 |
| 10:32:18 am | 16.09 | 259 | 559,668 |
| 10:32:18 am | 16.09 | 259 | 559,409 |
| 10:32:18 am | 16.09 | 15 | 559,150 |
| 10:30:10 am | 16.09 | 122 | 559,135 |
| 10:30:10 am | 16.09 | 97 | 559,013 |
| 10:30:10 am | 16.09 | 56 | 558,916 |
| 10:30:10 am | 16.09 | 168 | 558,860 |
| 10:30:10 am | 16.09 | 107 | 558,692 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Equities
- VK Stock
- Quotes Vallourec
