VALLIBEL POWER ERATHNA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 LKR | 0.00% |
|
+2.53% | +12.50% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 8 ₨ | 7.9 ₨ | 7.8 ₨ | 8.1 ₨ | 8.1 ₨ |
| Volume | 268 096 | 405 007 | 613 549 | 648 517 | 85 445 |
| Change | +1.27% | -1.25% | -1.27% | +3.85% | 0.00% |
| Opening | 7.90 | 8.10 | 7.90 | 7.90 | 8.00 |
| High | 8.10 | 8.10 | 7.90 | 8.10 | 8.10 |
| Low | 7.90 | 7.80 | 7.80 | 7.80 | 8.00 |
Performance
| 1 week | +2.53% | ||
| Current month | +3.85% | ||
| 1 month | +5.19% | ||
| 3 months | +3.85% | ||
| 6 months | +19.12% | ||
| Current year | +12.50% | ||
| 1 year | +26.56% | ||
| 3 years | +8.00% | ||
| 5 years | +37.29% | ||
| 10 years | +39.66% |
Volumes
marketsDaily volume
85 445
Avg. Volume 20 sessions
345 756
Avg. Volume 20 sessions LKR
2 800 623.60
Avg. Volume 20 sessions USD
9 351.28
Record volume 1
187 557 400
Record volume 2
68 277 020
Record volume 3
63 473 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 043 333 034
Capitalization (USD)
20 178 689
Net sales (LKR)
1 122 569 037
Net sales (USD)
3 748 258
Number of employees
93
Sales / Employee (LKR)
12 070 635
Sales / Employee (USD)
40 304
Free-Float
24.89 %
Free-Float capitalization (LKR)
1 504 164 698
Free-Float capitalization (USD)
5 022 406
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.80
8.10
1 month
7.608.10
Current year
7.009.30
1 year
6.309.30
3 years
6.109.60
5 years
4.809.60
10 years
4.809.90
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.89
Moving average 50 days
7.64
Moving average 100 days
7.56
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
63.74
RSI 14 days
61.26
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.53% | +12.50% | +26.56% | 20.18M | ||
| +0.65% | +2.63% | +12.04% | +12.57% | 87.8B | ||
| -0.69% | +1.42% | +10.86% | -9.41% | 13.75B | ||
| -0.43% | +8.11% | +63.00% | +141.79% | 12.76B | ||
| +0.35% | +1.06% | +13.10% | +12.13% | 11.47B | ||
| +0.16% | +3.33% | +12.09% | +14.79% | 9.8B | ||
| +1.35% | +1.20% | +22.02% | +15.75% | 7.26B | ||
| +0.78% | 0.00% | -2.73% | -1.38% | 5.42B | ||
| -2.91% | -1.39% | +8.22% | -18.05% | 4.85B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.93B | ||
| -2.14% | -1.74% | -2.79% | -20.95% | 1.96B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.84B | ||
| +1.67% | +6.73% | +31.06% | +36.19% | 1.59B | ||
| +0.78% | -0.26% | +0.52% | -11.36% | 1.4B | ||
| -3.36% | +10.46% | +46.97% | +32.48% | 968M | ||
| -1.67% | +0.23% | +7.40% | -21.33% | 924M | ||
| Average | -0.31% | +0.88% | +14.64% | +13.11% | ||
| Weighted average by Cap. | +0.27% | +1.81% | +15.45% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +14.29% | ||
| 2022 | -26.74% | ||
| 2021 | +8.86% | ||
| 2020 | +25.40% | ||
| 2019 | -1.56% | ||
| 2018 | -14.67% | ||
| 2017 | -14.77% | ||
| 2016 | -1.12% | ||
| 2015 | +23.61% | ||
| 2014 | +24.14% | ||
| 2013 | -10.77% | ||
| 2012 | -18.75% | ||
| 2011 | -11.11% | ||
| 2010 | +80.00% | ||
| 2009 | +51.52% | ||
| 2008 | +65.00% | ||
| 2007 | +11.11% | ||
| 2006 | -72.31% |
- Stock Market
- Equities
- VPEL.N0000 Stock
- Quotes Vallibel Power Erathna PLC
