VALLIBEL ONE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.6 LKR | +2.82% |
|
-0.73% | +42.19% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 54.5 ₨ | 54.9 ₨ | 53.4 ₨ | 53.1 ₨ | 54.6 ₨ |
| Volume | 472 027 | 538 460 | 329 499 | 385 502 | 543 876 |
| Change | -0.91% | +0.73% | -2.73% | -0.56% | +2.82% |
| Opening | 55.10 | 55.00 | 55.20 | 53.10 | 53.40 |
| High | 56.00 | 55.10 | 55.90 | 54.00 | 55.00 |
| Low | 54.50 | 54.30 | 52.50 | 52.60 | 53.40 |
Performance
| 1 day | +2.82% | ||
| 1 week | -0.73% | ||
| Current month | -6.83% | ||
| 1 month | +5.00% | ||
| 3 months | +33.17% | ||
| 6 months | +40.00% | ||
| Current year | +42.19% | ||
| 1 year | +70.62% | ||
| 3 years | +1.49% | ||
| 5 years | +289.33% | ||
| 10 years | +179.18% |
Volumes
marketsDaily volume
543 876
Avg. Volume 20 sessions
407 455
Avg. Volume 20 sessions LKR
22 247 043.00
Avg. Volume 20 sessions USD
74 282.88
Record volume 1
17 541 914
Record volume 2
15 761 569
Record volume 3
15 611 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
62 099 959 269
Capitalization (USD)
207 351 764
Net sales (LKR)
116 854 684 000
Net sales (USD)
390 177 790
Number of employees
11 092
Sales / Employee (LKR)
10 535 042
Sales / Employee (USD)
35 177
Free-Float
17.11 %
Free-Float capitalization (LKR)
10 623 563 957
Free-Float capitalization (USD)
35 472 080
Average Daily Capital Traded
0.04%
Highs and lows
1 week
52.50
55.90
1 month
51.0059.50
Current year
35.0059.50
1 year
30.5059.50
3 years
25.00102.50
5 years
10.40102.50
10 years
10.40102.50
Indicators
Moving average 5 days
54.10
Moving average 20 days
55.64
Moving average 50 days
52.63
Moving average 100 days
45.60
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
48.27
RSI 14 days
51.51
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -0.73% | +42.19% | +70.62% | 207M | ||
| -0.09% | -4.43% | +18.35% | +68.53% | 55.02B | ||
| -1.39% | -6.44% | +14.90% | +41.20% | 35.34B | ||
| -0.50% | -3.56% | +14.92% | +32.25% | 34.5B | ||
| +0.03% | +1.94% | -5.77% | +29.30% | 34.26B | ||
| -1.38% | +1.28% | +12.56% | +41.52% | 19.37B | ||
| -0.37% | -5.11% | +20.29% | +37.86% | 19.21B | ||
| -0.68% | +2.19% | +20.65% | +47.06% | 18.72B | ||
| 0.00% | -2.12% | -2.42% | +13.96% | 11.04B | ||
| -3.13% | -9.59% | +7.57% | - | 4.03B | ||
| -0.34% | -0.79% | +16.81% | +29.40% | 4.03B | ||
| -3.12% | -3.94% | +2.10% | -30.27% | 3.8B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.92B | ||
| -1.91% | +2.07% | +30.49% | +53.58% | 2.86B | ||
| +0.11% | +0.11% | +35.15% | +66.11% | 2.82B | ||
| +4.55% | +6.59% | +42.86% | +39.14% | 2.61B | ||
| Average | -0.34% | -0.10% | +16.91% | +38.54% | ||
| Weighted average by Cap. | -0.54% | -1.11% | +13.00% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.19% | ||
| 2023 | +27.57% | ||
| 2022 | -58.54% | ||
| 2021 | +192.69% | ||
| 2020 | +48.57% | ||
| 2019 | +2.94% | ||
| 2018 | -3.95% | ||
| 2017 | -4.84% | ||
| 2016 | -13.49% | ||
| 2015 | -10.04% | ||
| 2014 | +44.85% | ||
| 2013 | -8.84% | ||
| 2012 | -23.95% | ||
| 2011 | -18.77% |
- Stock Market
- Equities
- VONE.N0000 Stock
- Quotes Vallibel One PLC
