VALLEY NATIONAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 USD | -0.26% |
|
0.00% | -28.82% |
| Apr. 26 | Wedbush Cuts Price Target on Valley National Bancorp to $8 From $9, Keeps Neutral Rating | MT |
| Apr. 25 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.63 $ | 7.59 $ | 7.75 $ | 7.73 $ |
| Volume | 3 927 056 | 4 526 925 | 3 810 328 | 2 455 223 |
| Change | -0.52% | -0.52% | +2.11% | -0.26% |
| Opening | 7.75 | 7.55 | 7.61 | 7.78 |
| High | 7.80 | 7.60 | 7.77 | 7.86 |
| Low | 7.60 | 7.42 | 7.51 | 7.62 |
Performance
| 1 day | -0.26% | ||
| Current month | +10.27% | ||
| 1 month | +4.74% | ||
| 3 months | -13.15% | ||
| 6 months | -2.15% | ||
| Current year | -28.82% | ||
| 1 year | +17.30% | ||
| 3 years | -44.47% | ||
| 5 years | -26.17% | ||
| 10 years | -21.68% |
Volumes
marketsDaily volume
2 455 223
Estimated daily volume
2 455 223
Avg. Volume 20 sessions
6 370 407
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
49 243 246.11
Record volume 1
27 842 210
Record volume 2
27 705 351
Record volume 3
24 478 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 935 982 904
Net sales (USD)
1 891 207 000
Number of employees
3 749
Sales / Employee (USD)
504 456
Free-Float
97.65 %
Free-Float capitalization (USD)
3 878 381 371
Average Daily Capital Traded
1.25%
Highs and lows
1 week
7.42
7.86
1 month
6.978.18
Current year
6.9710.96
1 year
6.6111.22
3 years
6.3915.10
5 years
6.0015.10
10 years
6.0015.10
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.51
Moving average 50 days
7.67
Moving average 100 days
8.69
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
57.75
RSI 14 days
53.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | 0.00% | -28.82% | +17.30% | 3.94B | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +16.06% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +18.78% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.25% | +2.66% | +32.11% | +80.87% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.25% | +2.13% | +11.71% | +22.20% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.43% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a990d2da47f1af2864e8e9837.WJpkfJkOGMT4ZKB0p_iMfxrP2Pi5iRp_fJVP8xPfjLc.N-MVC85kSby3K8Y1y6HBSnX2sLPf0U8yLNoFimDowN8RrSc422RMrckgkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.73 | 565,453 | 2,131,127 |
| 03:59:59 pm | 7.72 | 375 | 1,565,674 |
| 03:59:59 pm | 7.728 | 100 | 1,565,299 |
| 03:59:58 pm | 7.72 | 115 | 1,565,199 |
| 03:59:58 pm | 7.72 | 300 | 1,565,084 |
| 03:59:57 pm | 7.72 | 100 | 1,564,784 |
| 03:59:57 pm | 7.72 | 100 | 1,564,684 |
| 03:59:57 pm | 7.72 | 200 | 1,564,584 |
| 03:59:57 pm | 7.725 | 142 | 1,564,384 |
| 03:59:57 pm | 7.725 | 200 | 1,564,242 |
Monthly variations
Annual change
| 2024 | -28.82% | ||
| 2023 | -3.98% | ||
| 2022 | -17.75% | ||
| 2021 | +41.03% | ||
| 2020 | -14.85% | ||
| 2019 | +28.94% | ||
| 2018 | -20.86% | ||
| 2017 | -3.61% | ||
| 2016 | +18.17% | ||
| 2015 | +1.44% | ||
| 2014 | -4.05% | ||
| 2013 | +8.82% | ||
| 2012 | -21.06% | ||
| 2011 | -9.17% | ||
| 2010 | +6.26% | ||
| 2009 | -26.73% | ||
| 2008 | +11.56% | ||
| 2007 | -24.51% | ||
| 2006 | +15.50% | ||
| 2005 | -8.48% | ||
| 2004 | -0.57% | ||
| 2003 | +16.27% | ||
| 2002 | +0.04% | ||
| 2001 | +3.86% | ||
| 2000 | +24.92% | ||
| 1999 | +4.30% | ||
| 1998 | -10.37% | ||
| 1997 | +61.09% | ||
| 1996 | +7.63% | ||
| 1995 | -2.78% | ||
| 1994 | +25.72% | ||
| 1993 | +0.11% | ||
| 1992 | +77.00% | ||
| 1991 | +40.85% | ||
| 1990 | -28.28% | ||
| 1989 | -6.60% | ||
| 1988 | -9.66% | ||
| 1987 | 0.00% | ||
| 1986 | -4.35% | ||
| 1985 | +131.93% | ||
| 1984 | +11.21% | ||
| 1983 | +125.26% | ||
| 1982 | +43.53% | ||
| 1981 | +15.83% |
- Stock Market
- Equities
- VLY Stock
- Quotes Valley National Bancorp