VALIRX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 GBX | +15.79% |
|
-27.87% | -62.71% |
| May. 16 | EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target | AN |
| May. 15 | Vertu Motors ups dividend as hails record revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.05 p | 1.9 p | 1.9 p | 2.2 p |
| Volume | 755 859 | 12 113 880 | 4 056 271 | 1 538 614 |
| Change | 0.00% | -37.70% | 0.00% | +15.79% |
| Opening | 3.05 | 2.70 | 2.10 | 1.90 |
| High | 3.10 | 2.51 | 2.30 | 2.20 |
| Low | 3.01 | 1.88 | 1.86 | 1.85 |
Performance
| 1 day | +15.79% | ||
| 1 week | -27.87% | ||
| Current month | -33.33% | ||
| 1 month | -39.31% | ||
| 3 months | -54.64% | ||
| 6 months | -80.00% | ||
| Current year | -62.71% | ||
| 1 year | -77.44% | ||
| 3 years | -90.22% | ||
| 5 years | -94.97% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
788 614
Estimated daily volume
788 614
Avg. Volume 20 sessions
1 584 707
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
3 486 355.40
Avg. Volume 20 sessions USD
3 486 355.40
Record volume 1
29 071 810
Record volume 2
25 783 570
Record volume 3
24 312 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
2 508 862
Capitalization (USD)
3 186 255
Net sales (GBP)
9 600
Net sales (USD)
12 192
Number of employees
8
Sales / Employee (GBP)
1 200
Sales / Employee (USD)
1 524
Free-Float
83.27 %
Free-Float capitalization (GBX)
2 089 158
Free-Float capitalization (USD)
2 653 230
Average Daily Capital Traded
138.96%
Highs and lows
1 week
1.85
3.20
1 month
1.853.50
Current year
1.856.20
1 year
1.8515.00
3 years
1.8565.00
5 years
1.8573.00
10 years
1.859 575.00
Indicators
Moving average 5 days
2.42
Moving average 20 days
3.14
Moving average 50 days
3.47
Moving average 100 days
4.24
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+42.73%
Price spread / (MMA50)
+57.86%
Price spread / (MMA100)
+92.87%
STIM
RSI 9 days
3.34
RSI 14 days
6.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.79% | -27.87% | -62.71% | -77.44% | 3.19M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 114B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 104B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 18B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 17.89B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.28B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.55B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.45B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.72B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.62B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 7.04B | ||
| Average | +0.11% | -0.97% | +8.54% | +6.33% | ||
| Weighted average by Cap. | +0.22% | +2.02% | +8.06% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4357664be957bb31ebf102.dSVfx00VEb5FJkNqbOO-2VYJp4kqN8YbB7FjiXf_ZxQ.J3dniQF8Ws02djo7BKeGkXt_yrB_efddbvlS3BytP1wqEiqTCSBd5i1SJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:16 am | 2.2 | 9,886 | 788,614 |
| 11:29:22 am | 1.94 | 25,283 | 778,728 |
| 11:01:42 am | 1.94 | 22,755 | 753,445 |
| 09:15:03 am | 1.94 | 20,103 | 730,690 |
| 07:50:20 am | 1.94 | 50,930 | 710,587 |
| 07:42:57 am | 2 | 500 | 659,657 |
| 07:36:57 am | 1.94 | 25,773 | 659,157 |
| 07:33:46 am | 1.94 | 2,371 | 633,384 |
| 06:11:38 am | 1.94 | 12,681 | 631,013 |
Monthly variations
Annual change
| 2024 | -62.71% | ||
| 2023 | -57.86% | ||
| 2022 | -61.38% | ||
| 2021 | +85.90% | ||
| 2020 | +30.00% | ||
| 2019 | -85.45% | ||
| 2018 | -81.14% | ||
| 2017 | -16.67% | ||
| 2016 | -76.92% | ||
| 2015 | -19.11% | ||
| 2014 | -35.71% | ||
| 2013 | -18.60% | ||
| 2012 | -16.50% | ||
| 2011 | +119.15% | ||
| 2010 | -82.91% | ||
| 2009 | -71.05% | ||
| 2008 | -63.46% | ||
| 2007 | -53.16% | ||
| 2006 | -36.21% |
- Stock Market
- Equities
- VAL Stock
- Quotes ValiRx plc
