VALID SOLUÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.57 BRL | +0.67% |
|
-3.67% | -14.29% |
| Mar. 07 | Transcript : Valid Soluções S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Valid Soluções S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 17.65 R$ | 17.4 R$ | 17.69 R$ | 17.57 R$ |
| Volume | 419 500 | 587 100 | 387 600 | 250 200 |
| Change | -3.23% | -1.42% | +1.67% | -0.68% |
| Opening | 18.18 | 17.75 | 17.68 | 17.69 |
| High | 18.32 | 18.18 | 18.00 | 18.12 |
| Low | 17.65 | 17.17 | 17.56 | 17.52 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.67% | ||
| Current month | -0.45% | ||
| 1 month | -3.99% | ||
| 3 months | -18.43% | ||
| 6 months | +7.46% | ||
| Current year | -14.29% | ||
| 1 year | +55.90% | ||
| 3 years | +82.45% | ||
| 5 years | +4.15% | ||
| 10 years | -44.65% |
Volumes
marketsDaily volume
250 600
Estimated daily volume
250 600
Avg. Volume 20 sessions
351 671
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
6 178 859.47
Avg. Volume 20 sessions USD
1 217 222.96
Record volume 1
9 415 361
Record volume 2
9 234 233
Record volume 3
4 450 982
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 444 700 098
Capitalization (USD)
284 603 030
Net sales (BRL)
2 255 510 000
Net sales (USD)
444 330 959
Number of employees
6 000
Sales / Employee (BRL)
375 918
Sales / Employee (USD)
74 055
Free-Float
58.26 %
Free-Float capitalization (BRL)
838 714 656
Free-Float capitalization (USD)
165 225 110
Average Daily Capital Traded
0.43%
Highs and lows
1 week
17.17
18.18
1 month
16.8919.24
Current year
16.8922.34
1 year
11.1022.34
3 years
7.1222.34
5 years
6.5122.34
10 years
6.5147.65
Indicators
Moving average 5 days
17.58
Moving average 20 days
17.80
Moving average 50 days
18.33
Moving average 100 days
19.46
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
47.19
RSI 14 days
46.09
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -3.67% | -14.29% | +55.90% | 285M | ||
| +1.30% | -0.48% | -5.21% | +30.10% | 7.51B | ||
| +0.15% | -1.43% | +8.79% | +16.26% | 7.06B | ||
| +0.37% | -6.63% | +4.18% | +77.15% | 2.12B | ||
| -0.43% | -3.48% | -33.24% | -10.73% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.04% | +8.02% | +2.38% | +52.39% | 967M | ||
| -0.43% | -1.28% | -13.59% | -36.35% | 917M | ||
| +1.40% | -0.55% | -4.47% | +35.30% | 632M | ||
| +0.39% | +2.11% | -7.17% | +4.58% | 526M | ||
| +4.86% | +2.93% | -7.17% | -24.82% | 486M | ||
| +0.34% | +2.09% | -29.57% | -36.72% | 426M | ||
| -0.17% | -2.01% | -12.29% | -18.41% | 423M | ||
| +1.68% | +1.87% | -12.97% | -14.20% | 423M | ||
| -5.61% | -1.30% | -16.24% | +60.99% | 236M | ||
| +0.27% | -0.13% | -2.96% | -15.45% | 242M | ||
| Average | +0.42% | +4.60% | -9.59% | +11.73% | ||
| Weighted average by Cap. | +0.63% | +3.14% | -2.66% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e951d613bd3.aieO0SwcjwBTY971m9M5O24INz3ConOTmF20CuaKNlU.H2z5jlhD_TAwK4Gn15BmUDl4TVyolxHyyDeFMrPsdQQES7y1f3jbRiAShw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 17.57 | 400 | 250,200 |
| 04:07:00 pm | 17.57 | 600 | 249,800 |
| 04:07:00 pm | 17.57 | 100 | 249,200 |
| 04:07:00 pm | 17.57 | 200 | 249,100 |
| 04:07:00 pm | 17.57 | 100 | 248,900 |
| 04:07:00 pm | 17.57 | 400 | 248,800 |
| 04:07:00 pm | 17.57 | 500 | 248,400 |
| 04:07:00 pm | 17.57 | 100 | 247,900 |
| 04:07:00 pm | 17.57 | 2,400 | 247,800 |
| 04:07:00 pm | 17.57 | 100 | 245,400 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +123.07% | ||
| 2022 | +6.86% | ||
| 2021 | -8.41% | ||
| 2020 | -44.70% | ||
| 2019 | -5.67% | ||
| 2018 | -2.91% | ||
| 2017 | -17.20% | ||
| 2016 | -42.05% | ||
| 2015 | +0.24% | ||
| 2014 | +31.68% | ||
| 2013 | -29.23% | ||
| 2012 | +108.72% | ||
| 2011 | +18.42% | ||
| 2010 | +7.14% | ||
| 2009 | +75.81% | ||
| 2008 | -32.81% | ||
| 2007 | -5.88% | ||
| 2006 | -5.56% |
- Stock Market
- Equities
- VLID3 Stock
- Quotes Valid Soluções S.A.