End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
148.9 INR | -3.22% | -5.61% | -14.03% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 152.65 ₹ | 153.45 ₹ | 153.85 ₹ | 148.9 ₹ | 146.4 ₹ |
Volume | 222 438 | 78 743 | 62 543 | 47 726 | 53 414 |
Change | -0.91% | +0.52% | +0.26% | -3.22% | -1.68% |
Opening | 155.25 | 152.65 | 153.45 | 153.85 | 150.00 |
High | 155.30 | 154.70 | 157.50 | 153.85 | 150.00 |
Low | 150.35 | 148.00 | 151.55 | 145.25 | 145.15 |
Performance
1 day | -3.22% | ||
1 week | -5.61% | ||
Current month | -5.19% | ||
1 month | -11.53% | ||
3 months | -18.39% | ||
6 months | -15.76% | ||
Current year | -14.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.22% | -5.61% | -14.03% | - | 76.15M | ||
-0.03% | +2.65% | +17.73% | +34.06% | 66.69B | ||
-0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
+0.98% | -3.01% | +19.78% | +30.47% | 25.89B | ||
+1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
-2.93% | -0.31% | +0.85% | +55.46% | 17.11B | ||
-0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
-1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
-2.94% | +1.19% | -10.29% | -33.80% | 15.23B | ||
-3.13% | -1.87% | -22.30% | -34.72% | 13.36B | ||
-0.12% | -2.96% | +18.15% | +32.75% | 11.25B | ||
-0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
+1.11% | +9.74% | +4.04% | -24.47% | 8.62B | ||
-0.25% | +2.51% | -3.66% | -28.39% | 8.5B | ||
-0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
-0.29% | +0.46% | +3.41% | +35.66% | 5.79B | ||
Average | -0.86% | +0.73% | +3.73% | +7.96% | ||
Weighted average by Cap. | -0.56% | +1.19% | +8.46% | +16.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- VALIANTLAB Stock
- Quotes Valiant Laboratories Limited