VALEURA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 CAD | +1.10% |
|
-1.60% | +94.72% |
| Apr. 15 | Valeura Energy Inc. Announces Three Oil Discoveries on its Assets in Offshore Gulf of Thailand | CI |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.92 $ | 5.57 $ | 5.47 $ | 5.53 $ |
| Volume | 408 623 | 440 592 | 192 503 | 171 517 |
| Change | -0.50% | -5.91% | -1.80% | +1.10% |
| Opening | 5.96 | 5.85 | 5.62 | 5.49 |
| High | 5.99 | 5.85 | 5.65 | 5.69 |
| Low | 5.88 | 5.57 | 5.41 | 5.49 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.60% | ||
| Current month | -0.72% | ||
| 1 month | +8.22% | ||
| 3 months | +59.83% | ||
| 6 months | +30.73% | ||
| Current year | +94.72% | ||
| 1 year | +133.33% | ||
| 3 years | +1,076.60% | ||
| 5 years | +121.20% | ||
| 10 years | +701.45% |
Volumes
marketsDaily volume
171 517
Estimated daily volume
171 517
Avg. Volume 20 sessions
485 686
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
2 685 843.58
Avg. Volume 20 sessions USD
1 964 372.28
Record volume 1
7 989 839
Record volume 2
4 700 879
Record volume 3
4 392 786
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
572 692 822
Capitalization (USD)
418 856 076
Net sales (CAD)
670 099 800
Net sales (USD)
490 097 592
Number of employees
196
Sales / Employee (CAD)
3 418 877
Sales / Employee (USD)
2 500 498
Free-Float
81.37 %
Free-Float capitalization (CAD)
458 459 284
Free-Float capitalization (USD)
335 307 951
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5.41
5.99
1 month
5.246.10
Current year
2.656.10
1 year
1.576.10
3 years
0.406.10
5 years
0.206.10
10 years
0.208.27
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.63
Moving average 50 days
4.77
Moving average 100 days
3.97
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-28.24%
STIM
RSI 9 days
50.13
RSI 14 days
55.90
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.60% | +94.72% | +133.33% | 419M | ||
| +0.68% | -2.61% | -3.56% | -6.88% | 61.86B | ||
| +1.54% | +4.51% | +12.20% | +44.79% | 2B | ||
| -1.13% | -.--% | -.--% | -.--% | 962M | ||
| 0.00% | -0.74% | +50.97% | +41.29% | 566M | ||
| -0.92% | +3.75% | -27.80% | -29.23% | 313M | ||
| +3.99% | +1.59% | -31.35% | +1.59% | 189M | ||
| +2.34% | +3.89% | -27.12% | -42.26% | 125M | ||
| -0.32% | -7.78% | -20.70% | -31.37% | 98.67M | ||
| 0.00% | +11.06% | +14.53% | +0.69% | 73.38M | ||
| Average | +0.73% | +0.15% | +6.19% | +11.20% | ||
| Weighted average by Cap. | +0.68% | -0.51% | -2.20% | -4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c701735764010475c.0HuGXboxy-jEGNyaX-oMN3gQo2glCOJdxVqQe6_ku7c.mBPTNcJigtm9IeT2PZ0-fUhR8CZnbrsNrCmiH5zX1MG2JM0fl2KdoLB_sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.53 | 100 | 170,900 |
| 04:00:00 pm | 5.53 | 100 | 170,800 |
| 04:00:00 pm | 5.53 | 100 | 170,700 |
| 04:00:00 pm | 5.53 | 200 | 170,600 |
| 04:00:00 pm | 5.53 | 100 | 170,400 |
| 04:00:00 pm | 5.53 | 100 | 170,300 |
| 04:00:00 pm | 5.53 | 200 | 170,200 |
| 04:00:00 pm | 5.53 | 200 | 170,000 |
| 04:00:00 pm | 5.53 | 100 | 169,800 |
| 04:00:00 pm | 5.53 | 300 | 169,700 |
Monthly variations
Annual change
| 2024 | +94.72% | ||
| 2023 | +35.89% | ||
| 2022 | +380.46% | ||
| 2021 | -23.68% | ||
| 2020 | -10.94% | ||
| 2019 | -80.06% | ||
| 2018 | -26.21% | ||
| 2017 | +357.89% | ||
| 2016 | +43.94% | ||
| 2015 | +73.68% | ||
| 2014 | +28.81% | ||
| 2013 | -67.93% | ||
| 2012 | -40.26% | ||
| 2011 | -58.38% | ||
| 2010 | +400.00% |
- Stock Market
- Equities
- VLE Stock
- Quotes Valeura Energy Inc.
