VALERO ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.8 USD | -0.33% |
|
-5.80% | +20.15% |
| Apr. 30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| Apr. 29 | TD Cowen Adjusts Price Target on Valero Energy to $185 From $190 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 167.51 $ | 159.87 $ | 155.66 $ | 157.34 $ | 156.3 $ |
| Volume | 2 082 920 | 4 144 124 | 3 979 671 | 2 416 078 | 902 245 |
| Change | +1.03% | -4.56% | -2.63% | +1.08% | -0.33% |
| Opening | 164.85 | 166.14 | 160.35 | 156.49 | 157.9 |
| High | 168.85 | 166.93 | 162.48 | 158.35 | 158.9 |
| Low | 164.72 | 159.73 | 154.57 | 155.30 | 154.8 |
Performance
| 1 day | -0.62% | ||
| 1 week | -5.83% | ||
| Current month | -2.33% | ||
| 1 month | -13.43% | ||
| 3 months | +11.20% | ||
| 6 months | +23.50% | ||
| Current year | +20.11% | ||
| 1 year | +45.84% | ||
| 3 years | +99.80% | ||
| 5 years | +76.55% | ||
| 10 years | +168.01% |
Volumes
marketsDaily volume
316 322
Estimated daily volume
2 276 818
Avg. Volume 20 sessions
2 625 259
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
410 104 834.69
Record volume 1
77 440 800
Record volume 2
73 314 340
Record volume 3
72 366 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 449 610 901
Net sales (USD)
144 766 000 000
Number of employees
9 886
Sales / Employee (USD)
14 643 536
Free-Float
48.3 %
Free-Float capitalization (USD)
51 182 438 770
Average Daily Capital Traded
0.8%
Highs and lows
1 week
154.57
168.85
1 month
154.57184.79
Current year
124.02184.79
1 year
104.18184.79
3 years
58.85184.79
5 years
31.00184.79
10 years
31.00184.79
Indicators
Moving average 5 days
161.24
Moving average 20 days
169.86
Moving average 50 days
161.82
Moving average 100 days
147.61
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
25.27
RSI 14 days
33.98
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -5.83% | +20.11% | +45.84% | 51.45B | ||
| -2.22% | -1.74% | +10.95% | +17.49% | 238B | ||
| -1.11% | -2.56% | +9.34% | +4.37% | 106B | ||
| +1.30% | -0.64% | +14.43% | -9.48% | 99.79B | ||
| -0.45% | -8.29% | +22.63% | +65.29% | 64.46B | ||
| -0.22% | -5.25% | +7.75% | +49.52% | 60.99B | ||
| -1.22% | -4.53% | +22.14% | +48.17% | 36.45B | ||
| -1.53% | +1.58% | +31.50% | +107.85% | 28.61B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.02B | ||
| +0.10% | -4.42% | +6.91% | +13.09% | 18.75B | ||
| -0.74% | -16.02% | -31.67% | -49.27% | 18.24B | ||
| -0.76% | +6.21% | +39.76% | +74.43% | 16.5B | ||
| -0.48% | -1.72% | +25.75% | +45.09% | 13.61B | ||
| +0.66% | -1.70% | +20.51% | +36.72% | 13.33B | ||
| -0.29% | -0.29% | -6.49% | -21.36% | 11.81B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 11.25B | ||
| Average | -0.37% | -1.70% | +13.96% | +48.13% | ||
| Weighted average by Cap. | -0.84% | -2.31% | +13.20% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846acfea8856a959b5bd5487.9xfTtdxMUTjVbq-hKHRopZR1pF130xNxvP2zpC4MSZE.zkKd_4QbaArlBMjnWEEtzfY2kRFC40AehczUkx81eKi-UZrBvSEFf7g8_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:01 am | 155.9 | 100 | 223,166 |
| 10:24:00 am | 155.9 | 100 | 223,066 |
| 10:23:59 am | 155.9 | 100 | 222,966 |
| 10:23:55 am | 155.8 | 199 | 222,866 |
| 10:23:42 am | 155.9 | 100 | 222,667 |
| 10:23:37 am | 155.9 | 100 | 222,567 |
| 10:23:37 am | 155.9 | 100 | 222,467 |
| 10:23:37 am | 155.9 | 100 | 222,367 |
| 10:23:37 am | 155.9 | 800 | 222,267 |
| 10:23:37 am | 155.9 | 100 | 221,467 |
Monthly variations
Annual change
| 2024 | +21.03% | ||
| 2023 | +2.48% | ||
| 2022 | +68.90% | ||
| 2021 | +32.77% | ||
| 2020 | -39.59% | ||
| 2019 | +24.92% | ||
| 2018 | -18.43% | ||
| 2017 | +34.53% | ||
| 2016 | -3.38% | ||
| 2015 | +42.85% | ||
| 2014 | -1.79% | ||
| 2013 | +47.71% | ||
| 2012 | +62.09% | ||
| 2011 | -8.95% | ||
| 2010 | +38.03% | ||
| 2009 | -22.60% | ||
| 2008 | -69.10% | ||
| 2007 | +36.88% | ||
| 2006 | -0.85% | ||
| 2005 | +127.31% | ||
| 2004 | +95.94% | ||
| 2003 | +25.45% | ||
| 2002 | -3.10% | ||
| 2001 | +2.51% | ||
| 2000 | +87.11% | ||
| 1999 | -6.47% | ||
| 1998 | -32.41% | ||
| 1997 | +9.83% | ||
| 1996 | +16.84% | ||
| 1995 | +45.19% | ||
| 1994 | -20.12% | ||
| 1993 | -7.65% | ||
| 1992 | -23.11% | ||
| 1991 | +93.50% | ||
| 1990 | +1.65% | ||
| 1989 | +70.42% | ||
| 1988 | +77.50% | ||
| 1987 | -27.27% | ||
| 1986 | -50.00% | ||
| 1985 | +120.00% | ||
| 1984 | -70.06% | ||
| 1983 | -13.92% | ||
| 1982 | +6.01% | ||
| 1981 | -41.16% | ||
| 1980 | +253.41% |
- Stock Market
- Equities
- VLO Stock
- Quotes Valero Energy Corporation
