Quotes VALBIOTIS

Equities

ALVAL

FR0013254851

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:35:28 2024-06-07 am EDT			5-day change	1st Jan Change
2 ^EUR	-5.21%		-48.59%	-60.00%

Jun. 04	Valbiotis Terminates Licensing, Supply Deal With Nestlé Unit	MT
Jun. 04	Valbiotis: share price plummets, Nestlé agreement terminated	CF

Quotes 5-day view

Real-time Euronext Paris

VALBIOTIS(ALVAL) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	2.2 €	2.16 €	2.11 €	2 €
Volume	1 192 296	319 929	113 234	281 122
Change	-43.23%	-1.82%	-2.31%	-5.21%
Opening	2.34	2.28	2.19	2.14
High	2.55	2.38	2.24	2.21
Low	2.03	2.04	2.08	2.00

Performance

1 day	-5.21%
1 week	-48.59%
Current month	-48.59%
1 month	-56.62%
3 months	-50.00%
6 months	-61.54%
Current year	-60.00%
1 year	-58.07%
3 years	-72.97%
5 years	-50.00%

Volumes

markets

Daily volume

281 122

Estimated daily volume

281 122

Avg. Volume 20 sessions

149 418

Daily volume ratio

1.88

Avg. Volume 20 sessions

298 836.00

Avg. Volume 20 sessions USD

322 742.88

Record volume 1

1 192 296

Record volume 2

974 461

Record volume 3

740 961

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

31 583 256

Capitalization (USD)

34 109 916

Net sales (EUR)

6 809 000

Net sales (USD)

7 353 720

Number of employees

Sales / Employee (EUR)

130 942

Sales / Employee (USD)

141 418

Free-Float

95.94 %

Free-Float capitalization (EUR)

30 320 403

Free-Float capitalization (USD)

32 746 036

Average Daily Capital Traded

0.95%

Highs and lows

1 week

2.00

4.00

1 month

2.00

4.70

Current year

2.00

5.30

1 year

2.00

7.50

3 years

2.00

7.50

5 years

1.98

8.38

10 years

1.98

10.65

Indicators

Moving average 5 days

2.47

Moving average 20 days

3.84

Moving average 50 days

3.93

Moving average 100 days

3.98

Price spread / (MMA5)

+23.45%

Price spread / (MMA20)

+92.10%

Price spread / (MMA50)

+96.55%

Price spread / (MMA100)

+98.92%

STIM

RSI 9 days

6.07

RSI 14 days

11.62

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VALBIOTIS	-5.21%	-48.59%	-60.00%	-58.07%	34.11M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.51%	+6.08%	+18.72%	+48.79%	125B
	REGENERON PHARMACEUTICALS, INC.	+0.22%	+2.33%	+14.19%	+35.79%	108B
	BIONTECH SE	-1.44%	-0.26%	-4.93%	-8.29%	24.21B
	ARGENX SE	+0.51%	+4.08%	+3.23%	-3.95%	22.78B
	GENMAB A/S	-0.54%	-0.36%	-10.44%	-28.25%	17.96B
	WUXI APPTEC CO., LTD.	-0.45%	+0.66%	-41.74%	-33.01%	16.43B
	BEIGENE, LTD.	-0.79%	+5.05%	-13.31%	-30.32%	16.37B
	NEUROCRINE BIOSCIENCES, INC.	+1.43%	-0.32%	+2.44%	+44.82%	13.58B
	SAREPTA THERAPEUTICS, INC.	+5.01%	-5.04%	+27.89%	-3.58%	11.66B
	INSMED INCORPORATED	-0.56%	+3.27%	+83.45%	+187.41%	9.17B
	LEGEND BIOTECH CORPORATION	-2.13%	+13.90%	-24.26%	-33.18%	8.31B
	ASCENDIS PHARMA A/S	-0.96%	+1.53%	+8.91%	+51.74%	7.87B
	VAXCYTE, INC.	-2.12%	+1.00%	+13.01%	+38.48%	7.72B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.60%	-1.77%	-5.61%	+22.76%	7.29B
	HALOZYME THERAPEUTICS, INC.	-1.15%	+14.81%	+37.58%	+46.46%	6.47B
Average	-0.58%	-0.21%	+3.07%	+17.35%
Weighted average by Cap.	-0.18%	+3.41%	+9.99%	+28.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

95956db3cc150bd369e1ba4e3.eEkZgti3ubwMxq-s1qHOhE78PfuaU1aBpCdPTCjUFpI.EHlW7YyH7NBisOftm8uRxwmyCrbsOj-wnWsWHkriR8MxZHvD7PHv7Fip-g

Date	Price	Volume	Daily volume
11:35:28 am	2	1,114	281,122
11:35:28 am	2	10,107	280,008
11:35:28 am	2	4,000	269,901
11:35:28 am	2	9,500	265,901
11:35:28 am	2	5,208	256,401
11:35:28 am	2	2,273	251,193
11:35:28 am	2	53	248,920
11:35:28 am	2	2,021	248,867
11:35:28 am	2	1,954	246,846
11:35:28 am	2	1,994	244,892