VALARIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.9 USD | -2.27% |
|
+6.81% | +6.31% |
| May. 02 | Transcript : Valaris Limited, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Valaris Q1 Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 71.9 $ | 73.6 $ | 74.59 $ | 72.9 $ |
| Volume | 1 108 116 | 1 329 268 | 855 440 | 699 635 |
| Change | +1.55% | +2.36% | +1.35% | -2.27% |
| Opening | 70.96 | 71.78 | 73.86 | 74.69 |
| High | 72.12 | 74.28 | 74.59 | 75.41 |
| Low | 70.72 | 71.44 | 73.38 | 72.60 |
Performance
| 1 day | -2.27% | ||
| 1 week | +6.81% | ||
| Current month | +12.05% | ||
| 1 month | +2.53% | ||
| 3 months | +12.76% | ||
| 6 months | +6.27% | ||
| Current year | +6.31% | ||
| 1 year | +25.86% | ||
| 3 years | +232.88% |
Volumes
marketsDaily volume
699 635
Estimated daily volume
699 635
Avg. Volume 20 sessions
933 977
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
68 086 923.30
Record volume 1
9 912 484
Record volume 2
9 811 197
Record volume 3
4 409 755
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 278 748 632
Net sales (USD)
1 784 200 000
Number of employees
4 261
Sales / Employee (USD)
418 728
Free-Float
92.12 %
Free-Float capitalization (USD)
4 862 979 885
Average Daily Capital Traded
1.29%
Highs and lows
1 week
68.61
75.41
1 month
63.6075.41
Current year
60.0677.09
1 year
55.5378.92
3 years
20.5680.00
5 years
20.2580.00
10 years
20.2580.00
Indicators
Moving average 5 days
72.76
Moving average 20 days
68.88
Moving average 50 days
70.15
Moving average 100 days
68.21
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
69.94
RSI 14 days
63.36
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +6.81% | +6.31% | +25.86% | 5.28B | ||
| +2.08% | +1.81% | +3.97% | +2.61% | 17.12B | ||
| +0.95% | +5.06% | +6.77% | -5.96% | 9.37B | ||
| -2.52% | +1.70% | -4.36% | +28.80% | 6.58B | ||
| -2.65% | -7.91% | -23.33% | - | 5.37B | ||
| -2.04% | +3.41% | -9.29% | +1.59% | 4.72B | ||
| -2.42% | +1.97% | +0.83% | +7.19% | 4.37B | ||
| +3.70% | +3.70% | +15.46% | -13.85% | 3.96B | ||
| -1.35% | +0.73% | +6.99% | +25.28% | 3.83B | ||
| +0.65% | +1.32% | -19.37% | +3.77% | 3.65B | ||
| +2.91% | +9.44% | -15.95% | -13.97% | 1.49B | ||
| -0.83% | +11.09% | +10.92% | +31.33% | 1.48B | ||
| +1.80% | +2.56% | +4.53% | +38.79% | 1.47B | ||
| +1.94% | +3.14% | +33.25% | +111.27% | 1.15B | ||
| -3.64% | +0.63% | +36.02% | +58.41% | 1.04B | ||
| -1.78% | +4.50% | +6.86% | +6.88% | 998M | ||
| Average | -0.34% | +2.99% | +3.73% | +20.53% | ||
| Weighted average by Cap. | -0.06% | +2.04% | +0.96% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f604cbd5b79c01f637c780d1a74014.PSLdxIgYilPhiylKeuat22Dya_rt_zOVSRS8TQj7nTE.dkXrjMUq_DmnzGsgL5Tl6D-TO8iGuXHSPmfZJ2PWrnxncO-9xV29NJjYSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.9 | 77,507 | 512,161 |
| 03:59:57 pm | 72.88 | 1,596 | 434,654 |
| 03:59:57 pm | 72.9 | 100 | 433,058 |
| 03:59:57 pm | 72.88 | 100 | 432,958 |
| 03:59:57 pm | 72.88 | 100 | 432,858 |
| 03:59:56 pm | 72.9 | 100 | 432,758 |
| 03:59:56 pm | 72.88 | 100 | 432,658 |
| 03:59:56 pm | 72.88 | 100 | 432,558 |
| 03:59:55 pm | 72.91 | 100 | 432,458 |
| 03:59:55 pm | 72.9 | 100 | 432,358 |
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | +1.40% | ||
| 2022 | +87.83% | ||
| 2021 | +51.90% |
- Stock Market
- Equities
- VAL Stock
- Quotes Valaris Limited