Stock VAKRANGEE VAKRANGEE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vakrangee Limited NSE India S.E.

Equities

VAKRANGEE

INE051B01021

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 07:43:53 2024-05-06 am EDT 		5-day change 1st Jan Change
25.5 INR -0.58% Intraday chart for Vakrangee Limited -0.20% +34.56%
Apr. 11 Vakrangee Signs Pact to Sell Max TV's Subscription Plans Across Centers in India MT
Apr. 11 Vakrangee Partners with Global One Enterprises (Max TV) to Provide OTT Services CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Vakrangee Limited(VAKRANGEE) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 2024-05-06
Last 26.6 ₹ 26.15 ₹ 25.65 ₹ 25.5 ₹
Volume 23 268 360 7 880 574 7 801 350 9 445 284
Change -3.10% -1.69% -1.91% -0.58%
Opening 27.65 26.60 26.30 25.80
High 28.00 26.65 26.45 25.95
Low 26.40 26.00 25.50 24.65

Performance

1 day-0.58%
1 week-0.20%
Current month-4.14%
1 month+6.03%
3 months-6.08%
6 months+36.36%
Current year+34.56%
1 year+43.66%
3 years-49.75%
5 years-59.62%
10 years-48.35%

Volumes

markets
Daily volume
9 445 284
Estimated daily volume
9 445 284
Avg. Volume 20 sessions
17 068 801
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
435 254 425.50
Avg. Volume 20 sessions USD
5 215 218.53
Record volume 1
218 121 800
Record volume 2
190 891 700
Record volume 3
128 390 900
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (INR)
27 254 713 487
Capitalization (USD)
326 565 977
Net sales (INR)
0
Net sales (USD)
0
Number of employees
252
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
57.2 %
Free-Float capitalization (INR)
15 589 042 854
Free-Float capitalization (USD)
186 787 911
Average Daily Capital Traded
1.6%

Highs and lows

1 week
24.65
Extreme 24.65
28.00
1 month
22.95
Extreme 22.95
28.55
Current year
18.90
Extreme 18.9
32.20
1 year
14.55
Extreme 14.55
32.20
3 years
14.55
Extreme 14.55
54.50
5 years
14.55
Extreme 14.55
69.85
10 years
14.55
Extreme 14.55
515.00

Indicators

Moving average 5 days
26.28
Moving average 20 days
24.58
Moving average 50 days
23.63
Moving average 100 days
22.74
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
62.71
RSI 14 days
61.33

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
VAKRANGEE LIMITED Stock Vakrangee Limited
-0.58%-0.20%+34.56%+43.66% 327M
ACCENTURE PLC Stock Accenture plc
+0.77%+0.96%-12.78%+15.57% 191B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+2.02%+2.61%+3.37%+21.37% 167B
IBM Stock IBM
+1.75%+0.70%+3.09%+36.64% 152B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.35%-0.50%+4.19%+13.29% 99B
RELX PLC Stock RELX PLC
+2.25%+0.87%+7.97%+37.96% 78.79B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.45%+4.53%+24.48%+140.02% 75.03B
INFOSYS LIMITED Stock Infosys Limited
+0.68%-0.30%-7.58%+13.25% 70.51B
SNOWFLAKE INC. Stock Snowflake Inc.
+2.74%+3.96%-17.75%+2.03% 53.21B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.80%-7.81%-7.32%+28.73% 43.78B
CAPGEMINI SE Stock Capgemini SE
+0.20%-0.05%+7.55%+21.23% 37.38B
GARTNER, INC. Stock Gartner, Inc.
+1.81%-2.73%-3.27%+43.46% 33.28B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.26%-0.17%-12.06%+7.75% 32.94B
FUJITSU LIMITED Stock Fujitsu Limited
+1.36%+1.55%+15.77%+33.86% 29.63B
WIPRO LIMITED Stock Wipro Limited
+0.31%-1.38%-2.85%+20.75% 28.6B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.50%-0.64%-8.66%-5.64% 28.27B
Average+1.04%-1.09%+1.79%+29.62%
Weighted average by Cap.+1.33%-0.71%-0.36%+29.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1aada1b6.x3ZH2PINF_aQcNNCMPX8-FgNyZhBqMlC3yMx7PI4lu8._xQ1rsJXc8PWIocoAYaUqzx68a0PkIgokht83ohSz4KoNSWtn0ZNqcoWig
DatePriceVolumeDaily volume
06:25:26 am 25.5 300 9,445,284
06:20:15 am 25.5 700 9,444,984
06:19:08 am 25.5 300 9,444,284
06:10:56 am 25.5 100 9,443,984
06:10:05 am 25.5 4,325 9,443,884
06:00:03 am 25.6 510 9,439,559
05:59:58 am 25.55 20,561 9,439,049
05:59:50 am 25.6 272 9,418,488

Chart Vakrangee Limited

Chart Vakrangee Limited
More charts

Monthly variations

Annual change

2024+34.56%
2023-31.71%
2022-37.00%
2021-36.30%
2020+44.82%
2019+43.39%
2018-92.08%
2017+207.09%
2016+56.85%
2015+39.94%
2014+49.97%
2013+39.75%
2012+266.21%
2011+8.15%
2010+349.44%
2009+104.75%
2008-84.83%
2007-16.18%
2006+117.12%
  1. Stock Market
  2. Equities
  3. VAKRANGEE Stock
  4. VAKRANGEE Stock
  5. Quotes Vakrangee Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW