VAISALA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.25 EUR | +3.47% |
|
+5.08% | -6.17% |
| May. 03 | Transcript : Vaisala Oyj, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Vaisala Oyj Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 35.45 € | 35 € | 35.25 € | 36 € | 37.25 € |
| Volume | 3 078 | 6 102 | 6 761 | 7 965 | 8 694 |
| Change | +0.85% | -1.27% | +0.71% | +2.13% | +3.47% |
| Opening | 35.20 | 35.50 | 35.00 | 34.95 | 36.2 |
| High | 35.75 | 36.05 | 35.90 | 36.35 | 38.1 |
| Low | 35.15 | 35.00 | 34.70 | 34.95 | 36.1 |
Performance
| 1 day | +2.22% | ||
| 1 week | +4.51% | ||
| Current month | +5.86% | ||
| 1 month | -2.88% | ||
| 3 months | +1.37% | ||
| 6 months | +12.27% | ||
| Current year | -6.68% | ||
| 1 year | -6.79% | ||
| 3 years | +11.60% | ||
| 5 years | +97.07% | ||
| 10 years | +238.36% |
Volumes
marketsDaily volume
7 008
Estimated daily volume
7 649
Avg. Volume 20 sessions
8 986
Daily volume ratio
0.85
Avg. Volume 20 sessions
330 684.80
Avg. Volume 20 sessions USD
356 491.44
Record volume 1
1 123 318
Record volume 2
814 642
Record volume 3
799 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 305 870 362
Capitalization (USD)
1 407 780 485
Net sales (EUR)
540 400 000
Net sales (USD)
582 572 816
Number of employees
2 257
Sales / Employee (EUR)
239 433
Sales / Employee (USD)
258 118
Free-Float
51.9 %
Free-Float capitalization (EUR)
680 253 458
Free-Float capitalization (USD)
733 340 437
Average Daily Capital Traded
0.03%
Highs and lows
1 week
34.70
38.10
1 month
32.6038.70
Current year
32.6039.75
1 year
30.3044.55
3 years
30.3055.80
5 years
18.5055.80
10 years
9.7055.80
Indicators
Moving average 5 days
35.43
Moving average 20 days
35.53
Moving average 50 days
36.73
Moving average 100 days
37.08
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
49.59
RSI 14 days
46.77
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +4.51% | -6.68% | -6.79% | 1.41B | ||
| -0.29% | +2.40% | +9.12% | +18.24% | 34.7B | ||
| +0.87% | +0.37% | +20.13% | +49.05% | 8.18B | ||
| +1.27% | +6.59% | +5.75% | -11.03% | 7.52B | ||
| +0.64% | +2.22% | +23.01% | +37.83% | 5.56B | ||
| +0.23% | +3.38% | +38.58% | +100.33% | 4.2B | ||
| -1.27% | -.--% | -3.97% | -17.00% | 4.14B | ||
| +1.09% | -0.72% | +16.41% | +14.11% | 3.8B | ||
| +0.62% | -0.31% | +7.79% | +27.20% | 3.48B | ||
| +0.98% | +4.56% | -7.02% | +12.84% | 2.77B | ||
| -0.46% | +1.55% | -28.89% | -36.90% | 2.36B | ||
| -3.19% | -1.67% | -28.75% | - | 2.34B | ||
| +0.75% | -8.58% | -1.71% | +20.23% | 2.01B | ||
| -0.77% | -4.35% | -2.26% | +7.63% | 1.99B | ||
| +0.76% | -0.82% | -3.82% | -35.35% | 1.44B | ||
| -3.12% | +0.39% | -34.31% | -27.43% | 1.4B | ||
| Average | +0.01% | +1.61% | +0.21% | +10.20% | ||
| Weighted average by Cap. | +0.05% | +3.69% | +7.58% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb12fd17ad8ed6ca2d12d0d9841707ca.P_0gosyv8TKcmiNoyj7twMxKAkKW1-RBf2COp3uJNKs.YLRm4OHJpwDu4Ewv_Vjel_t7XRLcgZ4YCS7L0BP6AeQJpGPRjZ-EC8_tRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:23 am | 37.05 | 25 | 7,008 |
| 10:12:49 am | 37.1 | 31 | 6,983 |
| 10:12:49 am | 37.1 | 21 | 6,952 |
| 10:12:49 am | 37.1 | 28 | 6,931 |
| 10:12:49 am | 37.1 | 1 | 6,903 |
| 09:59:09 am | 37 | 15 | 6,902 |
| 09:59:09 am | 37 | 26 | 6,887 |
| 09:59:07 am | 37 | 8 | 6,861 |
| 09:59:07 am | 37 | 26 | 6,853 |
| 09:59:07 am | 37.05 | 3 | 6,827 |
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | +0.63% | ||
| 2022 | -25.98% | ||
| 2021 | +32.09% | ||
| 2020 | +27.09% | ||
| 2019 | +92.42% | ||
| 2018 | -25.84% | ||
| 2017 | +32.05% | ||
| 2016 | +40.77% | ||
| 2015 | +9.37% | ||
| 2014 | -5.69% | ||
| 2013 | +45.97% | ||
| 2012 | -3.05% | ||
| 2011 | -20.00% | ||
| 2010 | -18.33% | ||
| 2009 | +13.52% | ||
| 2008 | -37.89% | ||
| 2007 | +7.65% | ||
| 2006 | +37.79% | ||
| 2005 | +31.87% | ||
| 2004 | -25.71% | ||
| 2003 | +6.61% | ||
| 2002 | -15.82% | ||
| 2001 | -7.46% | ||
| 2000 | +52.26% | ||
| 1999 | +9.80% | ||
| 1998 | -7.72% | ||
| 1997 | +46.84% | ||
| 1996 | +87.19% | ||
| 1995 | -14.62% | ||
| 1994 | -3.52% | ||
| 1993 | +62.10% | ||
| 1992 | +103.44% |
- Stock Market
- Equities
- VAIAS Stock
- Quotes Vaisala Oyj