VAIL RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.7 USD | -0.92% |
|
+2.36% | -8.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 195.02 $ | 197.91 $ | 197.49 $ | 195.68 $ |
| Volume | 334 824 | 439 186 | 838 503 | 982 022 |
| Change | +0.79% | +1.48% | -0.21% | -0.92% |
| Opening | 196.13 | 196.46 | 197.92 | 196.15 |
| High | 196.92 | 199.03 | 199.38 | 196.77 |
| Low | 193.83 | 196.46 | 196.96 | 194.39 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | -14.54% | ||
| 3 months | -11.56% | ||
| 6 months | -11.80% | ||
| Current year | -8.33% | ||
| 1 year | -17.87% | ||
| 3 years | -37.44% | ||
| 5 years | -13.15% | ||
| 10 years | +191.45% |
Volumes
marketsDaily volume
982 022
Estimated daily volume
982 022
Avg. Volume 20 sessions
581 454
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
113 778 918.72
Record volume 1
6 573 500
Record volume 2
5 800 530
Record volume 3
3 219 477
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 498 330 930
Net sales (USD)
2 889 364 000
Number of employees
7 200
Sales / Employee (USD)
401 301
Free-Float
79.92 %
Free-Float capitalization (USD)
7 394 960 122
Average Daily Capital Traded
1.52%
Highs and lows
1 week
190.52
199.38
1 month
188.43233.57
Current year
188.43236.92
1 year
188.43258.13
3 years
188.43376.24
5 years
125.00376.24
10 years
64.62376.24
Indicators
Moving average 5 days
195.02
Moving average 20 days
208.78
Moving average 50 days
218.17
Moving average 100 days
219.74
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
38.09
RSI 14 days
35.66
Sector Comparison - Adventure Sports Facilities & Ski Resorts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +3.33% | -8.33% | -17.87% | 7.5B | ||
| +0.19% | +2.21% | +31.50% | +14.14% | 1.14B | ||
| +3.23% | +3.23% | +33.33% | +44.14% | 93.56M | ||
| Average | +0.83% | +4.09% | +18.83% | +13.47% | ||
| Weighted average by Cap. | -0.73% | +4.01% | -2.69% | -13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a97e83eeec9c.6_DkA7eUKX_IaYg9DujbEaXUwswULHv0FeSGbDi408k.opaBYcHcej6rOP5kVN-jXurgkOFsaQ2ERMm-FlbcoayztIM7gNV9GaEFuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 195.7 | 81,394 | 685,497 |
| 03:59:59 pm | 195.8 | 1,900 | 604,103 |
| 03:59:59 pm | 195.8 | 300 | 602,203 |
| 03:59:59 pm | 195.7 | 223 | 601,903 |
| 03:59:59 pm | 195.7 | 676 | 601,680 |
| 03:59:59 pm | 195.7 | 100 | 601,004 |
| 03:59:59 pm | 195.8 | 707 | 600,904 |
| 03:59:59 pm | 195.8 | 100 | 600,197 |
| 03:59:59 pm | 195.8 | 100 | 600,097 |
| 03:59:59 pm | 195.8 | 200 | 599,997 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -10.44% | ||
| 2022 | -27.31% | ||
| 2021 | +17.54% | ||
| 2020 | +16.32% | ||
| 2019 | +13.76% | ||
| 2018 | -0.78% | ||
| 2017 | +31.72% | ||
| 2016 | +26.03% | ||
| 2015 | +40.45% | ||
| 2014 | +21.14% | ||
| 2013 | +39.08% | ||
| 2012 | +27.69% | ||
| 2011 | -18.60% | ||
| 2010 | +37.67% | ||
| 2009 | +42.11% | ||
| 2008 | -50.57% | ||
| 2007 | +20.06% | ||
| 2006 | +35.69% | ||
| 2005 | +47.32% | ||
| 2004 | +31.88% | ||
| 2003 | +12.06% | ||
| 2002 | -14.44% | ||
| 2001 | -24.35% | ||
| 2000 | +30.66% | ||
| 1999 | -18.47% | ||
| 1998 | -15.18% | ||
| 1997 | +15.28% |
- Stock Market
- Equities
- MTN Stock
- Quotes Vail Resorts, Inc.