VADILAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,905 INR | -1.22% |
|
+5.51% | +93.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4798.2 ₹ | 4839.9 ₹ | 4965.7 ₹ | 4904.9 ₹ |
| Volume | 786 | 954 | 3 068 | 1 637 |
| Change | +1.80% | +0.87% | +2.60% | -1.22% |
| Opening | 4,764.10 | 4,839.75 | 4,949.90 | 5,089.95 |
| High | 4,811.00 | 4,982.30 | 5,139.80 | 5,089.95 |
| Low | 4,746.50 | 4,797.05 | 4,854.60 | 4,869.75 |
Performance
| 1 day | -1.22% | ||
| 1 week | +5.51% | ||
| Current month | +8.82% | ||
| 1 month | +18.51% | ||
| 3 months | +28.10% | ||
| 6 months | +101.77% | ||
| Current year | +93.92% | ||
| 1 year | +107.95% | ||
| 3 years | +389.88% | ||
| 5 years | +881.86% | ||
| 10 years | +2,765.01% |
Volumes
marketsDaily volume
1 637
Estimated daily volume
1 637
Avg. Volume 20 sessions
2 958
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
14 508 694.20
Avg. Volume 20 sessions USD
174 249.42
Record volume 1
691 538
Record volume 2
667 203
Record volume 3
620 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 597 289 675
Capitalization (USD)
427 523 449
Net sales (INR)
10 650 612 000
Net sales (USD)
127 913 850
Number of employees
679
Sales / Employee (INR)
15 685 732
Sales / Employee (USD)
188 386
Free-Float
30.25 %
Free-Float capitalization (INR)
10 768 776 524
Free-Float capitalization (USD)
129 333 006
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 503.00
5 139.80
1 month
3 900.205 139.80
Current year
2 321.005 139.80
1 year
2 133.205 139.80
3 years
827.305 139.80
5 years
394.055 139.80
10 years
166.105 139.80
Indicators
Moving average 5 days
4 780.78
Moving average 20 days
4 503.98
Moving average 50 days
4 127.91
Moving average 100 days
3 550.55
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-27.61%
STIM
RSI 9 days
64.68
RSI 14 days
63.97
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +5.51% | +93.92% | +107.95% | 428M | ||
| +0.24% | +0.06% | +4.39% | +0.73% | 7.67B | ||
| +2.64% | +2.08% | -6.32% | -37.39% | 3.87B | ||
| -0.66% | -4.07% | +7.08% | +1.68% | 2.97B | ||
| +1.88% | -0.54% | -3.06% | -19.32% | 1.55B | ||
| +2.90% | +0.35% | +14.70% | +37.33% | 906M | ||
| +4.14% | -0.29% | -27.14% | -40.16% | 508M | ||
| +16.80% | +22.81% | +61.43% | +80.76% | 496M | ||
| -1.52% | -0.76% | +4.17% | +5.52% | 489M | ||
| -1.14% | +2.28% | +18.78% | +28.20% | 443M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 355M | ||
| 0.00% | -0.82% | -37.41% | +49.77% | 329M | ||
| +2.57% | +7.89% | +66.20% | +110.96% | 313M | ||
| +0.91% | -6.92% | +15.62% | +30.90% | 176M | ||
| +0.30% | +3.22% | -3.86% | -10.06% | 147M | ||
| 0.00% | -7.14% | +32.65% | +476.75% | 125M | ||
| Average | +0.70% | +2.94% | +14.49% | +51.92% | ||
| Weighted average by Cap. | +0.93% | +0.70% | +5.65% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94674113639067cdbea7f8a1b.WJA9RhKKdEFsAqmURIgLorPMUxmWAwm7tTiVtTHdytA.FqlYKivdDTEPa8vZAcY6keWGJUGub23Y23X520bpgY9o-gwkXbItOTxn5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 4,890 | 1 | 1,637 |
| 05:59:03 am | 4,907 | 2 | 1,636 |
| 05:59:01 am | 4,890 | 2 | 1,634 |
| 05:58:46 am | 4,894 | 2 | 1,632 |
| 05:58:17 am | 4,890 | 4 | 1,630 |
| 05:57:21 am | 4,903 | 10 | 1,626 |
| 05:54:18 am | 4,917 | 1 | 1,616 |
| 05:54:08 am | 4,916 | 4 | 1,615 |
| 05:54:07 am | 4,922 | 2 | 1,611 |
Monthly variations
Annual change
| 2024 | +93.92% | ||
| 2023 | -4.18% | ||
| 2022 | +190.19% | ||
| 2021 | +19.95% | ||
| 2020 | +5.92% | ||
| 2019 | +33.20% | ||
| 2018 | -45.15% | ||
| 2017 | +101.29% | ||
| 2016 | -24.37% | ||
| 2015 | +156.47% | ||
| 2014 | +64.91% | ||
| 2013 | -30.01% | ||
| 2012 | +120.99% | ||
| 2011 | -27.78% | ||
| 2010 | +60.01% | ||
| 2009 | +225.00% | ||
| 2008 | -65.93% | ||
| 2007 | +110.97% | ||
| 2006 | +35.00% | ||
| 2005 | +61.19% | ||
| 2004 | +86.94% | ||
| 2003 | +79.20% | ||
| 2002 | +33.33% | ||
| 2001 | -24.24% | ||
| 2000 | -67.00% | ||
| 1999 | +130.77% | ||
| 1998 | +25.00% | ||
| 1997 | -38.82% | ||
| 1996 | -75.54% | ||
| 1995 | +4.51% |
- Stock Market
- Equities
- VADILALIND Stock
- Quotes Vadilal Industries Limited