VACASA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 USD | -8.11% |
|
0.00% | -40.61% |
| May. 13 | Deutsche Bank Adjusts Vacasa Price Target to $6.50 From $8.50, Maintains Hold Rating | MT |
| May. 10 | Needham Cuts Price Target on Vacasa to $8 From $10, Maintains Buy Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.67 $ | 4.165 $ | 4.35 $ | 4.84 $ | 4.46 $ |
| Volume | 649 220 | 189 291 | 114 770 | 116 076 | 103 118 |
| Change | -4.11% | -10.81% | +4.44% | +11.26% | -7.85% |
| Opening | 4.89 | 4.61 | 4.34 | 4.24 | 4.85 |
| High | 4.96 | 4.79 | 4.46 | 4.90 | 4.85 |
| Low | 4.45 | 4.16 | 4.01 | 4.19 | 4.42 |
Performance
| 1 day | -8.11% | ||
| Current month | -37.48% | ||
| 1 month | -17.18% | ||
| 3 months | -48.41% | ||
| 6 months | -35.15% | ||
| Current year | -40.61% | ||
| 1 year | -65.64% | ||
| 3 years | -97.54% |
Volumes
marketsDaily volume
138 917
Avg. Volume 20 sessions
90 018
Avg. Volume 20 sessions USD
438 387.66
Record volume 1
1 758 316
Record volume 2
934 103
Record volume 3
881 021
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 946 063
Net sales (USD)
1 117 950 000
Number of employees
6 400
Sales / Employee (USD)
174 680
Free-Float
53.81 %
Free-Float capitalization (USD)
37 638 018
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4.01
5.43
1 month
4.018.19
Current year
4.0111.70
1 year
4.0116.80
3 years
4.01220.00
5 years
4.01220.00
10 years
4.01220.00
Indicators
Moving average 5 days
5.67
Moving average 20 days
6.69
Moving average 50 days
6.63
Moving average 100 days
7.59
Price spread / (MMA5)
+16.43%
Price spread / (MMA20)
+37.37%
Price spread / (MMA50)
+36.14%
Price spread / (MMA100)
+55.85%
STIM
RSI 9 days
19.23
RSI 14 days
27.17
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.11% | 0.00% | -40.61% | -65.64% | 69.95M | ||
| -0.52% | -3.68% | +30.25% | +13.95% | 456B | ||
| -1.56% | +4.39% | +31.55% | +76.43% | 280B | ||
| +2.36% | -1.71% | +6.35% | +67.17% | 134B | ||
| -0.47% | -3.32% | +29.89% | +12.43% | 94.31B | ||
| -0.96% | -2.12% | +4.83% | +29.82% | 91.48B | ||
| -2.02% | -1.41% | +58.99% | +101.05% | 60.48B | ||
| -1.05% | -4.00% | +12.88% | +70.09% | 46.13B | ||
| -1.01% | -3.12% | +24.63% | +16.72% | 37.31B | ||
| +0.39% | -1.46% | -0.23% | +9.19% | 35.48B | ||
| -0.31% | -2.50% | +11.72% | +77.90% | 28.36B | ||
| +1.89% | -3.20% | +52.75% | +198.97% | 19.61B | ||
| +0.12% | -1.53% | +4.36% | +35.81% | 16.61B | ||
| -0.33% | -1.82% | -16.02% | -21.25% | 14.72B | ||
| +0.18% | +0.09% | +1.33% | +40.44% | 12.98B | ||
| +2.04% | +11.18% | +26.89% | +64.97% | 9.92B | ||
| Average | -0.23% | -2.10% | +14.97% | +45.50% | ||
| Weighted average by Cap. | +0.00% | +0.18% | +24.90% | +43.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.61% | ||
| 2023 | -67.46% | ||
| 2022 | -84.86% | ||
| 2021 | -17.71% |
- Stock Market
- Equities
- VCSA Stock
- Quotes Vacasa, Inc.
