VAALCO ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 USD | +2.76% |
|
+4.64% | +40.76% |
| May. 08 | Transcript : VAALCO Energy, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Vaalco Energy quarterly net income and revenue rise | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 6.32 $ | 6.17 $ | 6.15 $ | 6.32 $ |
| Volume | 1 232 565 | 882 561 | 764 940 | 678 719 |
| Change | +1.77% | -2.37% | -0.32% | +2.76% |
| Opening | 6.19 | 6.29 | 6.20 | 6.17 |
| High | 6.38 | 6.35 | 6.23 | 6.36 |
| Low | 6.17 | 6.12 | 6.14 | 6.15 |
Performance
| 1 day | +2.76% | ||
| 1 week | +4.64% | ||
| Current month | -1.25% | ||
| 1 month | -6.65% | ||
| 3 months | +47.32% | ||
| 6 months | +35.33% | ||
| Current year | +40.76% | ||
| 1 year | +62.05% | ||
| 3 years | +138.49% | ||
| 5 years | +263.22% | ||
| 10 years | -4.68% |
Volumes
marketsDaily volume
678 719
Estimated daily volume
678 719
Avg. Volume 20 sessions
1 054 456
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
6 664 161.92
Record volume 1
38 979 600
Record volume 2
15 674 960
Record volume 3
14 806 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
636 251 478
Net sales (USD)
455 066 000
Number of employees
189
Sales / Employee (USD)
2 407 757
Free-Float
83.34 %
Free-Float capitalization (USD)
624 962 624
Average Daily Capital Traded
1.05%
Highs and lows
1 week
6.12
6.38
1 month
5.986.78
Current year
4.037.51
1 year
3.557.51
3 years
2.068.77
5 years
0.708.77
10 years
0.689.67
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.34
Moving average 50 days
6.33
Moving average 100 days
5.36
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
43.67
RSI 14 days
45.58
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +4.64% | +40.76% | +62.05% | 636M | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 300B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 142B | ||
| +1.55% | -1.70% | +51.23% | +53.83% | 122B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.35B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.68B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.22B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 48.55B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.25B | ||
| +2.07% | -0.88% | -9.59% | -17.99% | 34.92B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.39B | ||
| +0.65% | +3.09% | -0.21% | +9.37% | 24.95B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 20.98B | ||
| +4.20% | +2.63% | +28.96% | +63.73% | 19.08B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.18B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.43B | ||
| Average | +1.09% | -0.59% | +14.82% | +22.35% | ||
| Weighted average by Cap. | +0.64% | -1.41% | +14.04% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d124984f6f135a765cf481ba3f3cd9d.HtxLQgDea53FpQ_JG3CkxriODDG1JfKYD1_olGlVlgE.f4oaFWWIEtun3DysVEfK9v3qWwKHbcX9Xwuy8BAK0Hl5uSQESpkO7_znPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.32 | 93,325 | 565,732 |
| 03:59:59 pm | 6.32 | 5,000 | 472,407 |
| 03:59:59 pm | 6.32 | 400 | 467,407 |
| 03:59:58 pm | 6.32 | 700 | 467,007 |
| 03:59:58 pm | 6.33 | 297 | 466,307 |
| 03:59:58 pm | 6.33 | 600 | 466,010 |
| 03:59:58 pm | 6.325 | 100 | 465,410 |
| 03:59:57 pm | 6.32 | 800 | 465,310 |
| 03:59:57 pm | 6.32 | 200 | 464,510 |
| 03:59:57 pm | 6.32 | 900 | 464,310 |
Monthly variations
Annual change
| 2024 | +40.76% | ||
| 2023 | -1.54% | ||
| 2022 | +42.06% | ||
| 2021 | +81.36% | ||
| 2020 | -20.27% | ||
| 2019 | +51.02% | ||
| 2018 | +110.87% | ||
| 2017 | -32.97% | ||
| 2016 | -35.00% | ||
| 2015 | -64.91% | ||
| 2014 | -33.82% | ||
| 2013 | -20.35% | ||
| 2012 | +43.21% | ||
| 2011 | -15.64% | ||
| 2010 | +57.36% | ||
| 2009 | -38.84% | ||
| 2008 | +60.00% | ||
| 2007 | -31.11% | ||
| 2006 | +59.20% | ||
| 2005 | +9.28% | ||
| 2004 | +177.14% | ||
| 2003 | -4.76% | ||
| 2002 | +167.27% | ||
| 2001 | +46.67% | ||
| 2000 | -33.33% | ||
| 1999 | -36.84% | ||
| 1998 | -66.07% |
- Stock Market
- Equities
- EGY Stock
- Quotes VAALCO Energy, Inc.