V V FOOD & BEVERAGE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 CNY | +0.67% |
|
-0.33% | -2.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.99 ¥ | 3 ¥ | 2.99 ¥ | 3 ¥ | 3.02 ¥ |
| Volume | 17 513 490 | 19 532 000 | 11 501 700 | 11 543 480 | 14 447 700 |
| Change | -1.32% | +0.33% | -0.33% | +0.33% | +0.67% |
| Opening | 3.03 | 2.99 | 3.01 | 3.00 | 3.00 |
| High | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 |
| Low | 2.97 | 2.99 | 2.98 | 2.98 | 2.98 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | +11.44% | ||
| 3 months | +15.27% | ||
| 6 months | -4.13% | ||
| Current year | -2.89% | ||
| 1 year | -2.58% | ||
| 3 years | -14.93% | ||
| 5 years | -27.75% | ||
| 10 years | -23.54% |
Volumes
marketsDaily volume
14 447 700
Avg. Volume 20 sessions
20 712 795
Avg. Volume 20 sessions CNY
62 552 640.90
Avg. Volume 20 sessions USD
8 660 350.58
Record volume 1
277 762 000
Record volume 2
271 370 000
Record volume 3
234 220 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 884 429 595
Capitalization (USD)
676 244 393
Net sales (CNY)
4 035 650 455
Net sales (USD)
558 731 770
Number of employees
3 086
Sales / Employee (CNY)
1 307 729
Sales / Employee (USD)
181 054
Free-Float
58.1 %
Free-Float capitalization (CNY)
2 838 054 822
Free-Float capitalization (USD)
392 925 852
Average Daily Capital Traded
1.28%
Highs and lows
1 week
2.97
3.03
1 month
2.703.07
Current year
2.293.18
1 year
2.293.30
3 years
2.294.76
5 years
2.295.59
10 years
2.2915.27
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.90
Moving average 50 days
2.85
Moving average 100 days
2.89
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
67.13
RSI 14 days
63.71
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.33% | -2.89% | -2.58% | 676M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| Average | -0.08% | -0.46% | +2.54% | -5.82% | ||
| Weighted average by Cap. | +0.30% | +0.32% | +1.01% | -9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | -12.64% | ||
| 2022 | -14.22% | ||
| 2021 | -11.89% | ||
| 2020 | +59.66% | ||
| 2019 | +4.61% | ||
| 2018 | -35.47% | ||
| 2017 | -34.58% | ||
| 2016 | -6.83% | ||
| 2015 | +40.59% | ||
| 2014 | +6.69% | ||
| 2013 | -30.62% | ||
| 2012 | +78.96% | ||
| 2011 | -34.75% | ||
| 2010 | -30.34% | ||
| 2009 | +253.59% | ||
| 2008 | -46.44% | ||
| 2007 | +116.26% | ||
| 2006 | +47.25% | ||
| 2005 | -5.21% | ||
| 2004 | -21.45% | ||
| 2003 | -20.88% | ||
| 2002 | -13.45% | ||
| 2001 | -30.18% | ||
| 2000 | -0.57% |
- Stock Market
- Equities
- 600300 Stock
- Quotes V V Food & Beverage Co.,Ltd
