V.S.T. TILLERS TRACTORS LIMITED Quotes V.S.T. Tillers Tractors Limited NSE India S.E.
Equities
VSTTILLERS
INE764D01017
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400 INR | -2.81% |
|
-3.68% | -10.01% |
| May. 02 | V.S.T. Tillers Tractors Posts Sharp Decline in April Total Sales | MT |
| Apr. 26 | V.S.T. Tillers Tractors Forms New Step-Down Subsidiary in US; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3656.25 ₹ | 3664.55 ₹ | 3498.6 ₹ | 3400.2 ₹ |
| Volume | 62 330 | 18 002 | 42 207 | 19 779 |
| Change | +3.58% | +0.23% | -4.53% | -2.81% |
| Opening | 3,589.40 | 3,670.00 | 3,658.00 | 3,521.30 |
| High | 3,739.00 | 3,715.05 | 3,658.00 | 3,527.45 |
| Low | 3,547.55 | 3,633.00 | 3,445.55 | 3,352.60 |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.68% | ||
| Current month | -7.21% | ||
| 1 month | +3.15% | ||
| 3 months | +11.33% | ||
| 6 months | -5.11% | ||
| Current year | -10.01% | ||
| 1 year | +41.68% | ||
| 3 years | +83.85% | ||
| 5 years | +168.61% | ||
| 10 years | +229.54% |
Volumes
marketsDaily volume
19 779
Estimated daily volume
19 779
Avg. Volume 20 sessions
19 085
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
64 892 817.00
Avg. Volume 20 sessions USD
777 805.30
Record volume 1
789 386
Record volume 2
373 750
Record volume 3
354 704
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
29 258 364 842
Capitalization (USD)
350 690 761
Net sales (INR)
10 064 300 000
Net sales (USD)
120 630 700
Number of employees
742
Sales / Employee (INR)
13 563 747
Sales / Employee (USD)
162 575
Free-Float
42.46 %
Free-Float capitalization (INR)
12 423 279 206
Free-Float capitalization (USD)
148 905 425
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 352.60
3 739.00
1 month
3 205.103 739.00
Current year
2 996.403 739.00
1 year
2 364.104 196.00
3 years
1 720.004 196.00
5 years
588.404 196.00
10 years
588.404 196.00
Indicators
Moving average 5 days
3 549.92
Moving average 20 days
3 357.21
Moving average 50 days
3 264.02
Moving average 100 days
3 406.94
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
58.70
RSI 14 days
58.93
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -3.68% | -10.01% | +41.68% | 351M | ||
| +0.65% | +0.93% | -8.00% | -15.75% | 9.22B | ||
| +0.14% | +5.86% | +16.81% | +75.60% | 4.61B | ||
| +1.54% | +0.69% | +2.77% | -9.20% | 4.11B | ||
| +1.51% | +4.09% | +32.30% | +240.98% | 2.91B | ||
| +1.34% | +2.08% | +67.94% | +96.00% | 2.24B | ||
| -1.33% | +1.76% | -8.42% | -2.68% | 1.31B | ||
| +0.44% | -16.67% | -0.89% | -17.72% | 695M | ||
| +0.78% | -1.41% | +100.12% | +330.26% | 597M | ||
| -1.37% | +0.19% | +39.64% | +53.94% | 561M | ||
| -0.30% | +12.15% | +4.90% | +72.01% | 549M | ||
| -1.75% | +1.35% | -25.50% | -33.82% | 450M | ||
| +0.65% | -0.88% | +3.67% | +74.05% | 415M | ||
| -2.63% | +0.54% | -28.85% | -37.07% | 383M | ||
| -2.52% | -0.95% | -21.95% | - | 367M | ||
| +3.43% | +3.96% | -6.22% | +47.69% | 357M | ||
| Average | -0.14% | +1.11% | +9.90% | +61.06% | ||
| Weighted average by Cap. | +0.56% | +1.90% | +10.29% | +47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ad585dd54690217ef2703facdc54736.nyZjfFNDyfHDNNHXd6GIJTaxONciOVYVD28TiSbgzhI.1GUOJR4qnpaKAeWtJNWlHQXdW7VqABosXQ4-vkiN_SXIaQAQOXqgyaFnug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 3,401 | 9 | 19,779 |
| 05:59:47 am | 3,390 | 25 | 19,770 |
| 05:59:40 am | 3,401 | 13 | 19,745 |
| 05:59:25 am | 3,390 | 16 | 19,732 |
| 05:59:17 am | 3,401 | 107 | 19,716 |
| 05:59:09 am | 3,400 | 20 | 19,609 |
| 05:59:01 am | 3,396 | 2 | 19,589 |
| 05:58:54 am | 3,400 | 2 | 19,587 |
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | +71.57% | ||
| 2022 | -20.32% | ||
| 2021 | +47.71% | ||
| 2020 | +71.52% | ||
| 2019 | -30.86% | ||
| 2018 | -37.06% | ||
| 2017 | +45.04% | ||
| 2016 | +19.79% | ||
| 2015 | +4.51% | ||
| 2014 | +115.06% | ||
| 2013 | +64.16% | ||
| 2012 | -4.39% | ||
| 2011 | -13.95% |
- Stock Market
- Equities
- VSTTILLERS Stock
- VSTTILLERS Stock
- Quotes V.S.T. Tillers Tractors Limited
