Stock VMART V-MART RETAIL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes V-Mart Retail Limited

Equities

VMART

INE665J01013

Department Stores

Market Closed - NSE India S.E.
Other stock markets
 07:43:54 2024-05-31 am EDT 		5-day change 1st Jan Change
2,094 INR -0.87% Intraday chart for V-Mart Retail Limited -7.76% +4.45%
May. 15 Transcript : V-Mart Retail Limited, Q4 2024 Earnings Call, May 15, 2024
May. 14 V-Mart Retail Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
V-Mart Retail Limited(VMART) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2229.3 ₹ 2154.8 ₹ 2112.35 ₹ 2093.9 ₹
Volume 9 816 10 166 44 218 11 963
Change -2.08% -3.34% -1.97% -0.87%
Opening 2,272.00 2,215.80 2,142.10 2,112.00
High 2,278.65 2,218.00 2,167.45 2,136.65
Low 2,208.80 2,140.50 2,091.70 2,054.40

Performance

1 day-0.87%
1 week-7.76%
1 month-3.13%
3 months+8.26%
6 months+17.56%
Current year+4.45%
1 year+2.64%
3 years-24.54%
5 years-15.10%
10 years+571.88%

Volumes

markets
Daily volume
11 963
Estimated daily volume
11 963
Avg. Volume 20 sessions
44 760
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
93 722 964.00
Avg. Volume 20 sessions USD
1 123 644.62
Record volume 1
924 933
Record volume 2
789 769
Record volume 3
744 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
41 387 273 167
Capitalization (USD)
496 192 018
Net sales (INR)
27 840 000 000
Net sales (USD)
333 773 760
Number of employees
9 333
Sales / Employee (INR)
2 982 964
Sales / Employee (USD)
35 763
Free-Float
45.48 %
Free-Float capitalization (INR)
18 823 446 025
Free-Float capitalization (USD)
225 674 294
Average Daily Capital Traded
0.23%

Highs and lows

1 week
2 054.40
Extreme 2054.4
2 298.45
1 month
2 054.40
Extreme 2054.4
2 333.80
Current year
1 815.10
Extreme 1815.1
2 416.00
1 year
1 595.00
Extreme 1595
2 444.95
3 years
1 595.00
Extreme 1595
4 848.80
5 years
1 200.00
Extreme 1200
4 848.80
10 years
300.00
Extreme 300
4 848.80

Indicators

Moving average 5 days
2 173.40
Moving average 20 days
2 186.64
Moving average 50 days
2 127.08
Moving average 100 days
2 087.22
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
34.64
RSI 14 days
42.28

Sector Comparison - Retail - Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
V-MART RETAIL LIMITED Stock V-Mart Retail Limited
-0.87%-7.76%+4.45%+2.64% 496M
TRENT LIMITED Stock Trent Limited
-2.12%-3.64%+48.93%+191.37% 19.39B
ISETAN MITSUKOSHI HOLDINGS LTD. Stock Isetan Mitsukoshi Holdings Ltd.
+2.68%+9.78%+112.58%+130.79% 7.79B
FALABELLA S.A. Stock Falabella S.A.
+2.02%+1.63%+26.41%+55.36% 7.6B
DILLARD'S, INC. Stock Dillard's, Inc.
+0.49%+0.15%+10.83%+54.87% 7.25B
MINISO GROUP HOLDING LIMITED Stock MINISO Group Holding Limited
-4.66%-0.09%+10.25%+41.09% 6.98B
CANADIAN TIRE CORPORATION, LIMITED Stock Canadian Tire Corporation, Limited
+3.35%-0.52%-3.33%-17.12% 5.77B
MACY'S, INC. Stock Macy's, Inc.
+1.78%-3.47%-3.18%+41.67% 5.38B
CCOOP GROUP CO., LTD Stock Ccoop Group Co., Ltd
-6.02%+1.50%+39.04%+75.00% 5.37B
HARVEY NORMAN HOLDINGS LIMITED Stock Harvey Norman Holdings Limited
+2.06%+3.00%+6.19%+32.74% 3.69B
NORDSTROM, INC. Stock Nordstrom, Inc.
+5.09%+2.70%+19.78%+37.95% 3.62B
PEPKOR HOLDINGS LIMITED Stock Pepkor Holdings Limited
-1.16%-7.52%-13.50%+15.51% 3.31B
TAKASHIMAYA COMPANY, LIMITED Stock Takashimaya Company, Limited
+1.72%+7.24%+35.60%+40.23% 2.61B
J.FRONT RETAILING CO., LTD. Stock J.Front Retailing Co., Ltd.
+1.70%+3.15%+18.78%+11.73% 2.55B
KOHL'S CORPORATION Stock Kohl's Corporation
+6.52%-15.48%-21.93%+24.46% 2.48B
WANGFUJING GROUP CO., LTD. Stock Wangfujing Group Co., Ltd.
+0.38%-2.15%-17.47%-35.83% 2.07B
Average+0.81%-0.68%+17.09%+43.90%
Weighted average by Cap.+0.12%-0.14%+28.39%+78.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdc4312a6.6Fj4vlvTFAJ-dXfZKae2Kb13sDT4HIfcJyKxGDMeXDY.nGyO3262LGcqIxu9R-iGGfco-leQKumEcG6EbAF1JAO8FJvYE7p5VQ9COg
DatePriceVolumeDaily volume
05:59:57 am 2,111 2 12,004
05:59:35 am 2,100 19 12,002
05:59:20 am 2,100 36 11,983
05:59:04 am 2,102 7 11,947
05:58:57 am 2,100 15 11,940
05:58:14 am 2,100 1 11,925
05:58:07 am 2,095 60 11,924
05:57:59 am 2,100 97 11,864

Chart V-Mart Retail Limited

Chart V-Mart Retail Limited
More charts

Monthly variations

Annual change

2024+4.45%
2023-29.48%
2022-23.89%
2021+46.91%
2020+53.82%
2019-36.24%
2018+73.80%
2017+219.74%
2016-27.20%
2015+19.57%
2014+121.06%
2013+19.23%
  1. Stock Market
  2. Equities
  3. VMART Stock
  4. Quotes V-Mart Retail Limited