V-GUARD INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.4 INR | +3.43% |
|
+1.78% | +30.98% |
| May. 20 | Jefferies Adjusts V Guard Industries' Price Target to INR440 From INR370, Keeps at Buy | MT |
| May. 17 | V-Guard Industries Limited Recommends Final Dividend for Financial Year 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 379.35 ₹ | 368.35 ₹ | 373.15 ₹ | 369.75 ₹ | 382.4 ₹ |
| Volume | 40 334 | 35 461 | 48 481 | 19 654 | 96 190 |
| Change | +0.96% | -2.90% | +1.30% | -0.91% | +3.43% |
| Opening | 377.05 | 379.35 | 369.55 | 374.25 | 370 |
| High | 385.65 | 387.45 | 378.65 | 383.25 | 385.6 |
| Low | 376.25 | 365.05 | 368.35 | 367.60 | 370 |
Performance
| 1 day | +3.43% | ||
| 1 week | +1.78% | ||
| Current month | +11.40% | ||
| 1 month | +10.50% | ||
| 3 months | +17.80% | ||
| 6 months | +26.91% | ||
| Current year | +30.98% | ||
| 1 year | +53.50% | ||
| 3 years | +37.13% | ||
| 5 years | +68.29% | ||
| 10 years | +847.92% |
Volumes
marketsDaily volume
96 190
Estimated daily volume
116 352
Avg. Volume 20 sessions
52 806
Daily volume ratio
2.20
Avg. Volume 20 sessions INR
20 195 654.70
Avg. Volume 20 sessions USD
242 368.05
Record volume 1
267 187 059
Record volume 2
182 563 639
Record volume 3
74 103 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
160 871 933 339
Capitalization (USD)
1 930 624 072
Net sales (INR)
45 594 300 000
Net sales (USD)
547 177 194
Number of employees
2 647
Sales / Employee (INR)
17 224 896
Sales / Employee (USD)
206 716
Free-Float
35.21 %
Free-Float capitalization (INR)
56 641 320 499
Free-Float capitalization (USD)
679 752 487
Average Daily Capital Traded
0.01%
Highs and lows
1 week
365.05
387.45
1 month
338.00393.50
Current year
286.00393.50
1 year
240.05393.50
3 years
181.90393.50
5 years
149.00393.50
10 years
38.24393.50
Indicators
Moving average 5 days
373.27
Moving average 20 days
357.64
Moving average 50 days
343.15
Moving average 100 days
325.21
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
61.80
RSI 14 days
62.04
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +1.78% | +30.98% | +53.50% | 1.93B | ||
| -0.16% | +2.07% | +4.34% | +13.65% | 151B | ||
| -0.80% | -0.94% | +26.99% | +40.68% | 142B | ||
| -1.04% | +0.19% | +40.09% | +84.90% | 135B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.09B | ||
| -3.08% | -0.48% | +2.07% | +13.55% | 38.96B | ||
| -0.95% | +6.08% | +118.95% | +432.73% | 39.37B | ||
| -0.31% | -3.85% | +3.58% | -3.24% | 31.12B | ||
| -2.11% | -4.35% | -16.71% | -9.65% | 29.48B | ||
| -1.31% | -0.15% | +8.24% | +15.06% | 29.34B | ||
| -1.89% | +2.81% | +37.66% | +10.50% | 29.26B | ||
| +0.14% | +8.79% | +10.53% | +8.96% | 27.95B | ||
| -1.00% | -0.34% | -15.62% | -20.38% | 25.34B | ||
| -3.71% | -1.57% | +20.90% | +36.70% | 21.35B | ||
| -1.84% | -2.56% | -7.17% | -2.17% | 21.64B | ||
| -1.21% | +0.89% | +30.16% | +19.96% | 15.32B | ||
| Average | -0.86% | +0.64% | +19.38% | +45.98% | ||
| Weighted average by Cap. | -0.88% | +0.87% | +21.54% | +50.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14fa27fc873a86ae61b7a5.NeidRLbqNt5OLgPQ2TpyNNLy2fl3PrLs5id0SfBE_A8.TdutKPmHUrs7fTbmqUs2Gby2nL0VZ-SzsGpHeMYhkzp5qtQew9tjtSNgcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:39 am | 382.4 | 265 | 96,190 |
| 05:08:37 am | 382 | 1 | 95,925 |
| 05:08:23 am | 382 | 31 | 95,924 |
| 05:08:05 am | 382.2 | 1 | 95,893 |
| 05:06:53 am | 382.5 | 1 | 95,892 |
| 05:04:49 am | 382.2 | 5 | 95,891 |
| 05:02:33 am | 382.6 | 1 | 95,886 |
| 05:01:25 am | 382 | 50 | 95,885 |
| 05:01:10 am | 382.6 | 339 | 95,835 |
| 05:00:16 am | 382 | 20 | 95,496 |
Monthly variations
Annual change
| 2024 | +26.63% | ||
| 2023 | +11.81% | ||
| 2022 | +17.79% | ||
| 2021 | +19.03% | ||
| 2020 | -11.75% | ||
| 2019 | -7.50% | ||
| 2018 | -6.23% | ||
| 2017 | +109.81% | ||
| 2016 | +71.54% | ||
| 2015 | -18.03% | ||
| 2014 | +144.27% | ||
| 2013 | -5.99% | ||
| 2012 | +223.45% | ||
| 2011 | -12.64% | ||
| 2010 | +100.51% | ||
| 2009 | +93.36% | ||
| 2008 | -37.51% |
- Stock Market
- Equities
- VGUARD Stock
- Quotes V-Guard Industries Limited
