End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.24 MYR | +0.81% | +0.81% | +65.33% |
May. 15 | Uzma Bags Deal from ExxonMobil Exploration and Production | MT |
May. 14 | Uzma Bags MYR44 Million Deal from SPTTEP International | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 1.2 RM | 1.21 RM | 1.2 RM | 1.23 RM | 1.24 RM |
Volume | 794 000 | 2 450 000 | 1 478 200 | 1 472 700 | 636 900 |
Change | -2.44% | +0.83% | -0.83% | +2.50% | +0.81% |
Opening | 1.22 | 1.22 | 1.23 | 1.21 | 1.24 |
High | 1.22 | 1.24 | 1.25 | 1.26 | 1.25 |
Low | 1.19 | 1.21 | 1.20 | 1.21 | 1.22 |
Performance
1 day | +0.81% | ||
1 week | +0.81% | ||
Current month | +2.48% | ||
1 month | -3.88% | ||
3 months | +5.08% | ||
6 months | +53.09% | ||
Current year | +65.33% | ||
1 year | +96.83% | ||
3 years | +68.71% | ||
5 years | +51.22% | ||
10 years | -79.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +0.81% | +65.33% | +96.83% | 102M | ||
+1.84% | +0.86% | +27.26% | +65.29% | 5.28B | ||
+0.35% | -1.02% | +9.74% | +18.83% | 4.47B | ||
+2.96% | +5.48% | +30.54% | +85.87% | 3.95B | ||
+0.46% | -0.81% | +4.95% | +19.84% | 1.99B | ||
+2.91% | +0.67% | -8.93% | -23.70% | 1.48B | ||
+1.11% | +5.59% | +31.88% | +31.02% | 1.03B | ||
+0.45% | -9.80% | +20.11% | +58.23% | 741M | ||
+0.88% | 0.00% | +16.16% | -12.88% | 727M | ||
+0.38% | -1.88% | +63.12% | +91.91% | 645M | ||
+1.08% | +2.19% | +25.11% | +4.35% | 475M | ||
-1.83% | -4.51% | -1.83% | +33.94% | 472M | ||
+5.00% | +27.61% | +571.16% | +7,061.52% | 394M | ||
-2.27% | -6.94% | +23.14% | +62.95% | 351M | ||
+1.99% | +3.94% | +0.81% | +48.75% | 323M | ||
-.--% | -8.24% | - | - | 320M | ||
Average | +1.01% | +1.57% | +58.57% | +509.52% | ||
Weighted average by Cap. | +1.41% | +1.71% | +29.24% | +166.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +65.33% | ||
2023 | +42.86% | ||
2022 | +17.98% | ||
2021 | -21.24% | ||
2020 | -41.45% | ||
2019 | +67.83% | ||
2018 | -55.08% | ||
2017 | -24.71% | ||
2016 | -15.00% | ||
2015 | +16.28% | ||
2014 | -65.25% | ||
2013 | +230.00% | ||
2012 | +33.14% | ||
2011 | +0.60% | ||
2010 | +3.07% | ||
2009 | -0.61% | ||
2008 | +9.33% |
- Stock Market
- Equities
- UZMA Stock
- Quotes Uzma