UXIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | -3.85% |
|
+15.98% | -67.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2.02 $ | 2.21 $ | 2.34 $ | 2.25 $ |
| Volume | 37 359 | 516 020 | 169 885 | 152 137 |
| Change | 0.00% | +9.41% | +5.88% | -3.85% |
| Opening | 2.00 | 2.03 | 2.25 | 2.30 |
| High | 2.09 | 2.70 | 2.50 | 2.49 |
| Low | 2.00 | 2.03 | 2.11 | 2.15 |
Performance
| 1 day | -3.85% | ||
| 1 week | +15.98% | ||
| Current month | +21.62% | ||
| 1 month | +21.62% | ||
| 3 months | -12.79% | ||
| 6 months | -81.56% | ||
| Current year | -67.90% | ||
| 1 year | -86.11% | ||
| 3 years | -99.20% | ||
| 5 years | -99.09% |
Volumes
marketsDaily volume
152 137
Estimated daily volume
152 137
Avg. Volume 20 sessions
122 146
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
274 828.50
Record volume 1
3 478 172
Record volume 2
1 302 906
Record volume 3
753 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
422 861 791
Net sales (CNY)
2 059 241 000
Net sales (USD)
285 083 383
Number of employees
760
Sales / Employee (CNY)
2 709 528
Sales / Employee (USD)
375 110
Free-Float
80.86 %
Free-Float capitalization (USD)
2 567 067 418
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.00
2.70
1 month
1.502.70
Current year
1.508.00
1 year
1.5018.90
3 years
1.50582.00
5 years
1.50582.00
10 years
1.501 049.00
Indicators
Moving average 5 days
2.17
Moving average 20 days
1.85
Moving average 50 days
2.01
Moving average 100 days
3.00
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-17.67%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
+33.36%
STIM
RSI 9 days
77.03
RSI 14 days
66.20
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +15.98% | -67.90% | -86.11% | 423M | ||
| +1.00% | +4.41% | -7.43% | -2.05% | 11.18B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.17% | +0.74% | +19.58% | +17.36% | 1.92B | ||
| +0.58% | +1.76% | +42.78% | +60.86% | 888M | ||
| -1.62% | +2.01% | - | - | 476M | ||
| +2.03% | +6.26% | +20.14% | -2.22% | 487M | ||
| -1.57% | +3.09% | -20.34% | -27.53% | 386M | ||
| +3.90% | -1.72% | +26.07% | +238.56% | 279M | ||
| +0.91% | +3.17% | -1.43% | -6.43% | 236M | ||
| +0.25% | -5.90% | -13.07% | +17.35% | 212M | ||
| -2.42% | -1.40% | +23.14% | +6.42% | 159M | ||
| -5.66% | +1.35% | -62.41% | -72.60% | 127M | ||
| Average | -0.52% | +2.10% | -3.71% | +13.05% | ||
| Weighted average by Cap. | +0.61% | +3.73% | -2.11% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69ed71b588.SR1ewiW5DIcZMJBGHN5ZJXxK1X-yHguPvOY3xCJXm_c.BnZrt27dWtcoSqIRKpBpQioTnDSBTUXI0bdPk30V6bV5Uy_zb99E8Ch1oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.25 | 100 | 145,696 |
| 03:59:46 pm | 2.27 | 100 | 145,596 |
| 03:59:31 pm | 2.28 | 141 | 145,496 |
| 03:59:19 pm | 2.27 | 200 | 145,355 |
| 03:59:19 pm | 2.27 | 100 | 145,155 |
| 03:59:16 pm | 2.26 | 100 | 145,055 |
| 03:59:08 pm | 2.27 | 100 | 144,955 |
| 03:59:08 pm | 2.27 | 100 | 144,855 |
| 03:59:02 pm | 2.28 | 200 | 144,755 |
| 03:59:02 pm | 2.29 | 181 | 144,555 |
Monthly variations
Annual change
| 2024 | -67.90% | ||
| 2023 | -75.66% | ||
| 2022 | -81.77% | ||
| 2021 | +81.09% | ||
| 2020 | -61.39% | ||
| 2019 | -53.50% | ||
| 2018 | -49.74% |
- Stock Market
- Equities
- UXIN Stock
- Quotes Uxin Limited