UWM HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 USD | -3.64% |
|
+1.85% | 0.00% |
| May. 13 | Deutsche Bank Adjusts UWM Holdings Price Target to $7 From $6, Maintains Hold Rating | MT |
| May. 10 | UWM Holdings Profitability Seen to Increase Due to Higher Gain on Sale Margins, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 6.95 $ | 7.26 $ | 7.42 $ | 7.15 $ |
| Volume | 1 296 777 | 993 410 | 2 003 034 | 1 622 976 |
| Change | -1.00% | +4.46% | +2.20% | -3.64% |
| Opening | 7.08 | 7.03 | 7.34 | 7.29 |
| High | 7.08 | 7.29 | 7.51 | 7.31 |
| Low | 6.92 | 7.00 | 7.30 | 7.09 |
Performance
| 1 day | -3.64% | ||
| 1 week | +1.85% | ||
| Current month | +13.49% | ||
| 1 month | +12.95% | ||
| 3 months | +12.07% | ||
| 6 months | +28.83% | ||
| 1 year | +39.11% | ||
| 3 years | -19.57% |
Volumes
marketsDaily volume
1 622 976
Estimated daily volume
1 622 976
Avg. Volume 20 sessions
1 722 517
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
12 315 996.55
Record volume 1
94 546 530
Record volume 2
40 070 800
Record volume 3
27 170 560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
683 382 557
Net sales (USD)
1 311 327 000
Number of employees
6 700
Sales / Employee (USD)
195 720
Free-Float
90.3 %
Free-Float capitalization (USD)
617 072 199
Average Daily Capital Traded
1.8%
Highs and lows
1 week
7.00
7.51
1 month
6.307.62
Current year
5.827.75
1 year
4.497.75
3 years
2.8410.98
5 years
2.8414.38
10 years
2.8414.38
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.06
Moving average 50 days
6.77
Moving average 100 days
6.72
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
64.00
RSI 14 days
61.23
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +1.85% | 0.00% | +39.11% | 683M | ||
| -2.08% | -2.33% | -9.01% | -4.83% | 50.46B | ||
| -3.26% | -5.25% | -9.60% | +3.97% | 30.29B | ||
| -2.14% | -2.36% | +49.90% | - | 26.61B | ||
| +0.03% | -0.21% | +25.94% | +40.63% | 24.44B | ||
| -1.94% | -2.66% | +10.97% | +37.15% | 17.02B | ||
| -2.63% | -5.53% | -4.13% | +15.58% | 12.51B | ||
| -3.15% | -4.34% | +11.90% | +61.97% | 10.7B | ||
| -3.64% | -2.44% | +13.57% | +50.18% | 8.37B | ||
| -0.58% | -2.42% | -31.16% | +26.62% | 7.24B | ||
| +0.38% | -1.78% | +108.61% | +360.16% | 6.3B | ||
| -0.87% | -1.20% | -3.19% | +25.34% | 5.71B | ||
| +0.90% | -7.40% | +20.24% | +64.88% | 5.57B | ||
| -0.29% | +1.34% | +9.17% | +21.99% | 5.27B | ||
| -1.55% | -2.76% | +24.60% | +75.89% | 5.25B | ||
| +0.11% | -2.32% | +3.35% | +32.42% | 4.18B | ||
| Average | -1.54% | -1.40% | +13.82% | +56.74% | ||
| Weighted average by Cap. | -1.80% | -1.23% | +10.60% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a096dd353d4a4e6ad70ab65d.l8VCmvcpNxIpuQMO2fj516L_l6YZPApOka-BQ8SBf8s.3pIHzKR7VCNz3kxeqIyV5POozcBPfjt2_-PuIozmMqfArzHyrngASG6IWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.15 | 134,650 | 1,245,893 |
| 03:59:59 pm | 7.16 | 200 | 1,111,243 |
| 03:59:58 pm | 7.155 | 200 | 1,111,043 |
| 03:59:57 pm | 7.16 | 200 | 1,110,843 |
| 03:59:57 pm | 7.155 | 100 | 1,110,643 |
| 03:59:57 pm | 7.16 | 200 | 1,110,543 |
| 03:59:57 pm | 7.15 | 197 | 1,110,343 |
| 03:59:57 pm | 7.155 | 103 | 1,110,146 |
| 03:59:55 pm | 7.155 | 101 | 1,110,043 |
| 03:59:55 pm | 7.16 | 125 | 1,109,942 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +116.01% | ||
| 2022 | -44.09% | ||
| 2021 | -54.91% | ||
| 2020 | +41.18% |
- Stock Market
- Equities
- UWMC Stock
- Quotes UWM Holdings Corporation
