UTZ BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.63 USD | -0.48% |
|
+1.80% | +14.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 18.37 $ | 18.48 $ | 18.72 $ | 18.63 $ |
| Volume | 505 159 | 358 062 | 499 446 | 345 385 |
| Change | -0.92% | +0.60% | +1.30% | -0.48% |
| Opening | 18.64 | 18.34 | 18.51 | 18.77 |
| High | 18.75 | 18.52 | 18.86 | 18.89 |
| Low | 18.17 | 18.23 | 18.37 | 18.55 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.80% | ||
| Current month | +0.49% | ||
| 1 month | -3.27% | ||
| 3 months | +5.49% | ||
| 6 months | +39.03% | ||
| Current year | +14.72% | ||
| 1 year | +15.79% | ||
| 3 years | -23.55% | ||
| 5 years | +85.37% |
Volumes
marketsDaily volume
345 385
Estimated daily volume
345 385
Avg. Volume 20 sessions
529 790
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
9 869 987.70
Record volume 1
18 218 260
Record volume 2
7 819 090
Record volume 3
6 296 184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 517 860 116
Net sales (USD)
1 438 237 000
Number of employees
3 527
Sales / Employee (USD)
407 779
Free-Float
48.02 %
Free-Float capitalization (USD)
1 259 819 451
Average Daily Capital Traded
0.65%
Highs and lows
1 week
18.17
18.89
1 month
17.7019.01
Current year
15.9320.04
1 year
11.1720.04
3 years
11.1725.42
5 years
9.8430.09
10 years
9.5530.09
Indicators
Moving average 5 days
18.55
Moving average 20 days
18.29
Moving average 50 days
18.14
Moving average 100 days
18.05
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
62.07
RSI 14 days
57.56
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.80% | +14.72% | +15.79% | 1.52B | ||
| -2.33% | -1.54% | -8.33% | -20.06% | 2.21B | ||
| 0.00% | -0.25% | -3.52% | -15.89% | 1.8B | ||
| +1.20% | +2.19% | -17.89% | -17.92% | 1.75B | ||
| -1.95% | -5.78% | -4.80% | -15.81% | 865M | ||
| -1.72% | -4.55% | +2.95% | -3.68% | 778M | ||
| -2.88% | -5.61% | +6.32% | -10.62% | 382M | ||
| -4.52% | -10.44% | -36.34% | -34.22% | 349M | ||
| +0.22% | +0.38% | -4.64% | -3.19% | 337M | ||
| +1.30% | -0.47% | +15.70% | +50.00% | 289M | ||
| -0.09% | +1.78% | -19.58% | +7.77% | 247M | ||
| -1.70% | -3.57% | -16.38% | -15.88% | 216M | ||
| +0.31% | +0.15% | +6.86% | +6.69% | 121M | ||
| +1.52% | -1.48% | +23.46% | +86.92% | 102M | ||
| 0.00% | -2.30% | +7.59% | -22.02% | 82.18M | ||
| 0.00% | 0.00% | -18.06% | -17.48% | 67.59M | ||
| Average | -0.69% | -1.63% | -3.25% | -0.60% | ||
| Weighted average by Cap. | -0.83% | -0.95% | -4.37% | -8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc68f0a81ec252ad6608b8ff.eDnA29c0HCo4fqAkWqnQBiMPvz7UjZrL4Q0HCkMykl8.SgiVuLtCX2xMFJVNHfbmcHts2GGltfuhl1dMaAhK8zFPS4WdsWF_aEhI4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.63 | 38,573 | 239,852 |
| 03:59:58 pm | 18.62 | 100 | 201,279 |
| 03:59:57 pm | 18.62 | 210 | 201,179 |
| 03:59:57 pm | 18.63 | 150 | 200,969 |
| 03:59:57 pm | 18.62 | 160 | 200,819 |
| 03:59:53 pm | 18.63 | 100 | 200,659 |
| 03:59:53 pm | 18.62 | 100 | 200,559 |
| 03:59:52 pm | 18.62 | 100 | 200,459 |
| 03:59:50 pm | 18.63 | 100 | 200,359 |
| 03:59:44 pm | 18.62 | 100 | 200,259 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | +2.40% | ||
| 2022 | -0.56% | ||
| 2021 | -27.70% | ||
| 2020 | +114.59% | ||
| 2019 | +6.53% | ||
| 2018 | +0.21% |
- Stock Market
- Equities
- UTZ Stock
- Quotes Utz Brands, Inc.
