UTTARA BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 BDT | -0.48% |
|
-5.50% | +3.92% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 21.2 BDT | 21.1 BDT | 20.9 BDT | 20.7 BDT | 20.6 BDT |
| Volume | 1 132 460 | 570 220 | 896 649 | 650 373 | 348 397 |
| Change | -2.75% | -0.47% | -0.95% | -0.96% | -0.48% |
| Opening | 21.20 | 21.40 | 21.20 | 20.80 | 20.80 |
| High | 21.60 | 21.40 | 21.20 | 21.10 | 20.80 |
| Low | 21.20 | 21.00 | 20.80 | 20.70 | 20.50 |
Performance
| 1 day | -0.48% | ||
| 1 week | -5.50% | ||
| Current month | -10.17% | ||
| 1 month | -10.17% | ||
| 3 months | -9.82% | ||
| 6 months | +5.34% | ||
| Current year | +3.92% | ||
| 1 year | +5.34% | ||
| 3 years | +28.16% | ||
| 5 years | +44.10% | ||
| 10 years | +63.50% |
Volumes
marketsDaily volume
348 397
Avg. Volume 20 sessions
1 515 548
Avg. Volume 20 sessions BDT
31 220 288.80
Avg. Volume 20 sessions USD
265 809.54
Record volume 1
26 546 800
Record volume 2
25 217 200
Record volume 3
24 077 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
17 025 689 570
Capitalization (USD)
144 956 721
Net sales (BDT)
12 255 940 639
Net sales (USD)
104 347 079
Number of employees
4 003
Sales / Employee (BDT)
3 061 689
Sales / Employee (USD)
26 067
Free-Float
65.62 %
Free-Float capitalization (BDT)
9 931 366 634
Free-Float capitalization (USD)
84 555 656
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20.50
21.60
1 month
20.5023.20
Current year
19.7324.71
1 year
19.5624.71
3 years
15.4624.71
5 years
11.1224.71
10 years
8.0024.71
Indicators
Moving average 5 days
20.90
Moving average 20 days
22.22
Moving average 50 days
22.36
Moving average 100 days
21.63
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
20.96
RSI 14 days
29.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -5.50% | +3.92% | +5.34% | 145M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +35.45% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| Average | +0.64% | +0.53% | +3.78% | +9.40% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.38% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | +9.11% | ||
| 2022 | +4.16% | ||
| 2021 | +19.53% | ||
| 2020 | +8.53% | ||
| 2019 | -2.65% | ||
| 2018 | -19.26% | ||
| 2017 | +42.91% | ||
| 2016 | +8.81% | ||
| 2015 | -12.36% | ||
| 2014 | -8.39% | ||
| 2013 | -10.21% | ||
| 2012 | -43.68% | ||
| 2011 | -43.78% | ||
| 2010 | +71.77% | ||
| 2009 | -14.53% | ||
| 2008 | +39.81% | ||
| 2007 | +319.92% | ||
| 2006 | -17.74% | ||
| 2005 | +18.42% | ||
| 2004 | +265.76% | ||
| 2003 | +708.74% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +23.46% | ||
| 1999 | -18.75% | ||
| 1998 | -9.09% | ||
| 1997 | -15.20% | ||
| 1996 | +36.54% |
- Stock Market
- Equities
- UTTARABANK Stock
- Quotes Uttara Bank PLC.
