UTSTARCOM HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 USD | +0.34% |
|
+0.65% | -15.41% |
| May. 20 | Top Premarket Decliners | MT |
| Mar. 26 | UTStarcom Holdings Corp. Announces Changes to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2.9 $ | 2.9 $ | 2.9 $ | 2.91 $ |
| Volume | 772 | 339 | 2 252 | 1 613 |
| Change | -3.97% | 0.00% | 0.00% | +0.34% |
| Opening | 2.90 | 2.90 | 2.90 | 3.08 |
| High | 3.00 | 2.90 | 2.92 | 3.09 |
| Low | 2.90 | 2.90 | 2.90 | 2.90 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.65% | ||
| Current month | +8.58% | ||
| 1 month | +5.82% | ||
| 3 months | -3.00% | ||
| 6 months | -16.38% | ||
| Current year | -15.41% | ||
| 1 year | -21.35% | ||
| 3 years | -42.72% | ||
| 5 years | -77.12% | ||
| 10 years | -73.06% |
Volumes
marketsDaily volume
1 613
Estimated daily volume
1 613
Avg. Volume 20 sessions
5 791
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
16 851.81
Record volume 1
9 490 875
Record volume 2
7 249 410
Record volume 3
5 262 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 363 141
Net sales (USD)
14 052 000
Number of employees
241
Sales / Employee (USD)
58 307
Free-Float
29.53 %
Free-Float capitalization (USD)
8 880 119
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.84
3.09
1 month
2.483.09
Current year
2.403.43
1 year
2.404.15
3 years
2.408.00
5 years
2.4012.92
10 years
2.4026.04
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.63
Moving average 50 days
2.64
Moving average 100 days
2.82
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
54.61
RSI 14 days
53.39
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.65% | -15.41% | -21.35% | 27.36M | ||
| -1.75% | -6.18% | -7.76% | -4.55% | 191B | ||
| -4.76% | -7.55% | +27.99% | +107.35% | 99.18B | ||
| +0.75% | +5.43% | +69.44% | +66.26% | 69.77B | ||
| -2.08% | -0.46% | +16.05% | +23.69% | 61.89B | ||
| +0.41% | -4.59% | +26.60% | +55.25% | 31.13B | ||
| -1.32% | +1.58% | +17.81% | -5.56% | 21.79B | ||
| -0.50% | +5.93% | +0.81% | +13.85% | 19.93B | ||
| +0.36% | +4.21% | +53.92% | +93.34% | 18.82B | ||
| -1.75% | -4.19% | +1.96% | -16.04% | 16.95B | ||
| -0.26% | +0.03% | +17.33% | +16.23% | 11.27B | ||
| -4.46% | +3.68% | +4.10% | -15.29% | 9.19B | ||
| -1.37% | -0.89% | +8.60% | +7.24% | 7.17B | ||
| +0.28% | -1.09% | +16.41% | -7.97% | 6.8B | ||
| +0.64% | -4.41% | +3.76% | +19.57% | 6.8B | ||
| -1.48% | -3.74% | +22.95% | -1.41% | 4.99B | ||
| Average | -0.61% | -0.23% | +16.54% | +20.66% | ||
| Weighted average by Cap. | -0.01% | -1.82% | +17.26% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f29b.Q-1BjcNdl2jltm5N00NSZKPeAjhesvlJIZqaNRmzXH8.Gt0b4okS3DmPxQcogXs-Me6TQ3tsh5N_FNfMYmnVERwRpnfCtBfPJ6fbGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:02 pm | 2.91 | 100 | 1,600 |
| 02:21:02 pm | 2.91 | 100 | 1,500 |
| 01:16:16 pm | 2.9 | 100 | 1,400 |
| 11:48:26 am | 2.9 | 500 | 1,300 |
| 11:37:27 am | 2.9 | 200 | 800 |
| 11:37:27 am | 2.9 | 300 | 600 |
| 10:45:20 am | 2.9 | 100 | 300 |
| 10:23:15 am | 3.09 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -15.41% | ||
| 2023 | -3.10% | ||
| 2022 | +2.01% | ||
| 2021 | -36.96% | ||
| 2020 | -53.22% | ||
| 2019 | +8.50% | ||
| 2018 | -51.71% | ||
| 2017 | +181.50% | ||
| 2016 | -19.35% | ||
| 2015 | -12.37% | ||
| 2014 | +2.17% | ||
| 2013 | -10.47% | ||
| 2012 | -25.27% | ||
| 2011 | -33.01% | ||
| 2010 | -5.94% | ||
| 2009 | +18.38% | ||
| 2008 | -32.73% | ||
| 2007 | -68.57% | ||
| 2006 | +8.56% | ||
| 2005 | -63.61% | ||
| 2004 | -40.25% | ||
| 2003 | +86.94% | ||
| 2002 | -30.42% | ||
| 2001 | +83.87% | ||
| 2000 | -77.25% |
- Stock Market
- Equities
- UTSI Stock
- Quotes UTStarcom Holdings Corp.
