UTRON LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406 ILa | +0.54% |
|
-2.99% | +9.94% |
| Mar. 26 | Utron Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Utron Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 403.1 ILa | 401.1 ILa | 403.8 ILa | 406 ILa |
| Volume | 7 107 | 2 808 | 8 373 | 1 593 |
| Change | -3.63% | -0.50% | +0.67% | +0.54% |
| Opening | 418.30 | 403.10 | 401.10 | 403.80 |
| High | 420.90 | 405.00 | 412.90 | 419.50 |
| Low | 397.00 | 400.00 | 391.40 | 398.60 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.99% | ||
| 1 month | -4.43% | ||
| 3 months | +31.43% | ||
| 6 months | +11.63% | ||
| Current year | +9.94% | ||
| 1 year | -2.50% | ||
| 3 years | -53.30% | ||
| 5 years | -74.25% |
Volumes
marketsDaily volume
1 593
Estimated daily volume
1 593
Avg. Volume 20 sessions
6 760
Daily volume ratio
0.24
Avg. Volume 20 sessions ILa
2 744 560.00
Avg. Volume 20 sessions USD
7 402.08
Record volume 1
711 224
Record volume 2
580 638
Record volume 3
362 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
83 359 117
Capitalization (USD)
22 484 538
Net sales (ILS)
102 109 000
Net sales (USD)
27 541 963
Free-Float
36.29 %
Free-Float capitalization (ILa)
30 247 137
Free-Float capitalization (USD)
8 158 590
Average Daily Capital Traded
3.29%
Highs and lows
1 week
391.40
420.90
1 month
391.40439.60
Current year
263.00439.60
1 year
263.00494.90
3 years
263.001 111.00
5 years
263.001 730.00
10 years
263.001 799.00
Indicators
Moving average 5 days
406.46
Moving average 20 days
420.06
Moving average 50 days
383.32
Moving average 100 days
358.29
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
39.67
RSI 14 days
47.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.99% | +9.94% | -2.50% | 22.48M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.03% | -1.32% | +20.17% | +27.83% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5536eafe63b3470aa2de5b7.9pIUHSU6TZI92l53seJqTfuKLImz_ytplVMhf_dYlto.gsVeLHZ_CcFb6XMv2dIJeYPQYezRrUQ6-CdQTq5qpI7E0GYuSWIKw1O4Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 am | 398.6 | 17 | 1,610 |
| 10:24:31 am | 398.6 | 17 | 1,593 |
| 07:48:08 am | 419.5 | 199 | 1,576 |
| 07:48:08 am | 405 | 768 | 1,377 |
| 07:48:08 am | 403.8 | 166 | 609 |
| 07:48:08 am | 403.7 | 247 | 443 |
| 07:48:08 am | 400 | 120 | 196 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | -52.23% | ||
| 2022 | -15.48% | ||
| 2021 | +11.33% | ||
| 2020 | +1.15% | ||
| 2019 | -50.92% |
- Stock Market
- Equities
- UTRN Stock
- Quotes Utron Ltd
