UTAIR AVIATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 RUB | +2.45% |
|
-.--% | -.--% |
Performance
| 1 day | +2.45% | ||
| 3 years | +14.88% | ||
| 5 years | +8.90% | ||
| 10 years | -66.53% |
Volumes
marketsDaily volume
326 400
Avg. Volume 20 sessions
413 240
Avg. Volume 20 sessions RUB
3 285 258.00
Avg. Volume 20 sessions USD
35 668.05
Record volume 1
14 408 300
Record volume 2
11 950 800
Record volume 3
8 285 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
28 902 744 497
Capitalization (USD)
313 797 097
Net sales (RUB)
76 751 837 000
Net sales (USD)
833 294 694
Number of employees
10 000
Sales / Employee (RUB)
7 675 184
Sales / Employee (USD)
83 329
Free-Float
76.98 %
Free-Float capitalization (RUB)
48 335 184 145
Free-Float capitalization (USD)
524 775 094
Average Daily Capital Traded
0.01%
Highs and lows
3 years
6.08
11.34
5 years
5.7811.34
10 years
3.1024.10
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.02
Moving average 50 days
7.08
Moving average 100 days
7.52
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
71.34
RSI 14 days
67.00
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -.--% | -.--% | -.--% | 314M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.33% | +4.93% | +8.18% | +23.84% | ||
| Weighted average by Cap. | +1.12% | +4.78% | +11.08% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +4.47% | ||
| 2021 | +13.58% | ||
| 2020 | -5.23% | ||
| 2019 | -7.46% | ||
| 2018 | -15.39% | ||
| 2017 | -11.47% | ||
| 2016 | -8.52% | ||
| 2015 | +30.41% | ||
| 2014 | -64.38% | ||
| 2013 | -2.79% | ||
| 2012 | +38.55% | ||
| 2011 | +8.99% | ||
| 2010 | +55.71% |
- Stock Market
- Equities
- UTAR Stock
- Quotes UTair Aviation
