UTAH MEDICAL PRODUCTS, INC. Quotes Utah Medical Products, Inc.
Equities
UTMD
US9174881089
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.14 USD | -2.10% |
|
-0.94% | -19.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 68 $ | 67.12 $ | 68.29 $ | 69.6 $ | 68.2 $ |
| Volume | 15 938 | 13 387 | 8 988 | 14 354 | 3 914 |
| Change | -1.23% | -1.29% | +1.74% | +1.92% | -2.10% |
| Opening | 69.29 | 67.83 | 67.87 | 69.22 | 69.09 |
| High | 69.29 | 67.88 | 68.34 | 70.34 | 69.2 |
| Low | 67.73 | 66.90 | 67.46 | 68.85 | 67.58 |
Performance
| 1 day | +1.92% | ||
| 1 week | +3.87% | ||
| Current month | +1.92% | ||
| 1 month | +2.47% | ||
| 3 months | -0.10% | ||
| 6 months | -18.08% | ||
| Current year | -17.36% | ||
| 1 year | -26.74% | ||
| 3 years | -16.14% | ||
| 5 years | -12.02% | ||
| 10 years | +39.06% |
Volumes
marketsDaily volume
14 354
Estimated daily volume
14 354
Avg. Volume 20 sessions
20 860
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 451 856.00
Record volume 1
1 620 500
Record volume 2
1 588 900
Record volume 3
1 524 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
245 578 449
Net sales (USD)
50 224 000
Number of employees
180
Sales / Employee (USD)
279 022
Free-Float
93.37 %
Free-Float capitalization (USD)
229 304 020
Average Daily Capital Traded
0.59%
Highs and lows
1 week
66.90
70.34
1 month
66.1770.81
Current year
65.9185.76
1 year
65.91100.59
3 years
65.91133.87
5 years
65.91133.87
10 years
47.33133.87
Indicators
Moving average 5 days
68.40
Moving average 20 days
68.59
Moving average 50 days
68.53
Moving average 100 days
71.64
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
50.62
RSI 14 days
49.69
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +3.87% | -17.36% | -26.74% | 246M | ||
| +0.67% | -1.04% | -6.54% | -1.28% | 179B | ||
| +0.92% | -0.21% | -0.32% | -1.96% | 108B | ||
| +2.96% | +4.39% | -2.05% | -5.14% | 69.03B | ||
| -2.99% | -9.53% | -7.14% | -5.99% | 45.83B | ||
| +1.74% | +5.31% | +12.24% | +32.08% | 45.39B | ||
| -0.60% | +4.93% | +8.60% | +4.48% | 43.17B | ||
| -0.33% | -5.41% | +15.37% | +5.01% | 29.89B | ||
| -2.00% | -2.34% | +13.65% | +18.20% | 25.49B | ||
| -0.81% | -0.88% | -6.64% | -4.36% | 23.95B | ||
| -1.76% | -2.83% | -7.05% | -12.86% | 23.27B | ||
| +2.46% | -0.35% | +3.88% | +11.15% | 22.59B | ||
| -1.04% | -0.43% | -7.11% | -15.72% | 19.16B | ||
| -0.72% | -3.38% | -24.76% | -31.77% | 19.23B | ||
| -0.06% | +0.53% | -11.85% | -17.54% | 17.37B | ||
| +0.75% | +0.50% | - | - | 16.48B | ||
| Average | +0.22% | -0.26% | -2.47% | -3.50% | ||
| Weighted average by Cap. | +0.53% | -0.26% | -1.49% | -0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43d0bb818839.i6FCizcqS-TKs7seSGDqwuINfGcs7I-eKJjfZCGKt1o.ypImuFZAPLeH3slcMBras4xmMBV7idzMQc-LCHnCwAuzyxTMb0R6oviE_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.6 | 2,241 | 6,588 |
| 03:59:50 pm | 69.54 | 100 | 4,347 |
| 03:59:24 pm | 69.27 | 100 | 4,247 |
| 03:59:24 pm | 69.18 | 100 | 4,147 |
| 03:58:35 pm | 68.97 | 100 | 4,047 |
| 03:53:58 pm | 69.41 | 100 | 3,947 |
| 03:53:58 pm | 69.3 | 100 | 3,847 |
| 03:53:58 pm | 69.38 | 100 | 3,747 |
| 03:37:59 pm | 69.6 | 100 | 3,647 |
| 03:32:19 pm | 69.55 | 100 | 3,547 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -16.22% | ||
| 2022 | +0.53% | ||
| 2021 | +18.62% | ||
| 2020 | -21.87% | ||
| 2019 | +29.87% | ||
| 2018 | +2.06% | ||
| 2017 | +11.89% | ||
| 2016 | +24.27% | ||
| 2015 | -2.51% | ||
| 2014 | +5.06% | ||
| 2013 | +58.56% | ||
| 2012 | +33.52% | ||
| 2011 | +0.45% | ||
| 2010 | -8.32% | ||
| 2009 | +33.58% | ||
| 2008 | -26.14% | ||
| 2007 | -9.88% | ||
| 2006 | +3.22% | ||
| 2005 | +42.19% | ||
| 2004 | -14.04% | ||
| 2003 | +36.86% | ||
| 2002 | +40.34% | ||
| 2001 | +81.47% | ||
| 2000 | +11.11% | ||
| 1999 | +2.86% | ||
| 1998 | -3.67% | ||
| 1997 | -49.07% | ||
| 1996 | -32.49% | ||
| 1995 | +133.09% | ||
| 1994 | +7.94% | ||
| 1993 | -35.27% | ||
| 1992 | -23.96% | ||
| 1991 | +108.70% | ||
| 1990 | +19.48% | ||
| 1989 | +220.83% |
- Stock Market
- Equities
- UTMD Stock
- Quotes Utah Medical Products, Inc.
