UT GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,330 JPY | -0.45% |
|
+1.99% | +36.25% |
| Mar. 29 | Japanese Shares End in Green as Yen Steadies After Slumping to 34-Year Low | MT |
| Mar. 29 | UT Group Defers Acquisition of Hitachi Ibaraki Technical Service | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3355 ¥ | 3300 ¥ | 3345 ¥ | 3330 ¥ |
| Volume | 204 100 | 119 600 | 128 400 | 184 400 |
| Change | +2.76% | -1.64% | +1.36% | -0.45% |
| Opening | 3,320.00 | 3,350.00 | 3,300.00 | 3,340.00 |
| High | 3,370.00 | 3,360.00 | 3,380.00 | 3,365.00 |
| Low | 3,290.00 | 3,295.00 | 3,280.00 | 3,310.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.99% | ||
| 1 month | -7.24% | ||
| 3 months | +11.11% | ||
| 6 months | +60.02% | ||
| Current year | +36.25% | ||
| 1 year | +27.78% | ||
| 3 years | -10.48% | ||
| 5 years | +7.07% | ||
| 10 years | +447.70% |
Volumes
marketsDaily volume
184 400
Estimated daily volume
184 400
Avg. Volume 20 sessions
171 967
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
572 650 110.00
Avg. Volume 20 sessions USD
3 675 268.41
Record volume 1
3 768 200
Record volume 2
3 642 200
Record volume 3
2 970 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
132 139 981 458
Capitalization (USD)
848 074 401
Net sales (JPY)
170 631 000 000
Net sales (USD)
1 095 109 758
Number of employees
47 432
Sales / Employee (JPY)
3 597 382
Sales / Employee (USD)
23 088
Free-Float
64.9 %
Free-Float capitalization (JPY)
85 758 964 648
Free-Float capitalization (USD)
550 401 035
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3 280.00
3 380.00
1 month
3 225.003 600.00
Current year
2 062.003 770.00
1 year
1 818.003 770.00
3 years
1 818.004 600.00
5 years
837.004 600.00
10 years
387.004 600.00
Indicators
Moving average 5 days
3 319.00
Moving average 20 days
3 405.25
Moving average 50 days
3 503.00
Moving average 100 days
3 002.51
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
46.08
RSI 14 days
45.69
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.99% | +36.25% | +27.78% | 848M | ||
| -0.44% | +1.49% | +16.32% | +81.05% | 68.31B | ||
| +1.03% | +2.04% | +2.89% | +12.82% | 44.11B | ||
| +0.96% | +2.30% | -13.01% | +14.65% | 5.23B | ||
| +0.05% | +0.07% | +2.05% | +15.83% | 2.2B | ||
| +1.01% | +4.59% | -26.04% | -19.90% | 1.88B | ||
| -4.58% | +6.02% | +9.87% | +37.98% | 1.54B | ||
| +0.29% | +0.34% | +0.80% | +22.83% | 1.42B | ||
| -2.61% | +0.59% | -29.32% | -32.69% | 1.14B | ||
| +0.10% | +3.18% | -14.43% | +4.52% | 1.12B | ||
| +0.04% | +2.11% | +8.79% | +54.92% | 824M | ||
| +1.03% | +11.14% | +105.46% | +103.75% | 809M | ||
| +5.40% | -1.78% | +7.35% | +41.87% | 821M | ||
| -0.37% | -6.94% | -6.19% | +12.67% | 702M | ||
| -3.22% | +8.73% | -18.39% | -39.73% | 614M | ||
| -1.65% | -2.13% | -4.33% | - | 478M | ||
| Average | -0.21% | +0.81% | +4.88% | +22.56% | ||
| Weighted average by Cap. | +0.11% | +1.68% | +9.15% | +48.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab146d4a75a06b4636b0d395a.uIgh6QUmOPmctUxDLEfehFCQlLIornTInLVQ5r5oBOM.77tQ3UB-V8Dy8no3XhLq4DH72-1yyReirNwEiPQfPbzS0HLdYR8KqujxDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,330 | 31,600 | 184,400 |
| 01:59:59 am | 3,325 | 600 | 152,800 |
| 01:59:59 am | 3,325 | 2,400 | 152,200 |
| 01:59:33 am | 3,325 | 100 | 149,800 |
| 01:59:32 am | 3,325 | 100 | 149,700 |
| 01:59:32 am | 3,320 | 300 | 149,600 |
| 01:59:32 am | 3,320 | 600 | 149,300 |
| 01:59:32 am | 3,320 | 400 | 148,700 |
| 01:59:32 am | 3,320 | 200 | 148,300 |
| 01:59:04 am | 3,315 | 100 | 148,100 |
Monthly variations
Annual change
| 2024 | +36.25% | ||
| 2023 | +8.14% | ||
| 2022 | -47.75% | ||
| 2021 | +35.16% | ||
| 2020 | -2.74% | ||
| 2019 | +75.00% | ||
| 2018 | -42.60% | ||
| 2017 | +240.44% | ||
| 2016 | +63.88% | ||
| 2015 | +14.65% | ||
| 2014 | -10.96% | ||
| 2013 | +142.11% | ||
| 2012 | -16.23% | ||
| 2011 | +35.00% | ||
| 2010 | +23.71% | ||
| 2009 | +185.05% | ||
| 2008 | -94.22% | ||
| 2007 | +10.16% |
- Stock Market
- Equities
- 2146 Stock
- Quotes UT Group Co.,Ltd.