USS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,324 JPY | -1.56% |
|
+10.29% | -6.63% |
| Mar. 29 | Green Waters Co. Ltd. announced that it has received funding from GENZ Co., Ltd, USS Co., Ltd. | CI |
| Feb. 06 | USS Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1196 ¥ | 1178.5 ¥ | 1345 ¥ | 1324 ¥ |
| Volume | 2 481 100 | 3 271 800 | 6 596 500 | 3 276 900 |
| Change | -0.37% | -1.46% | +14.13% | -1.56% |
| Opening | 1,188.00 | 1,196.00 | 1,398.50 | 1,338.50 |
| High | 1,203.00 | 1,200.50 | 1,422.00 | 1,343.00 |
| Low | 1,178.00 | 1,169.50 | 1,331.00 | 1,313.50 |
Performance
| 1 day | -1.56% | ||
| 1 week | +10.29% | ||
| Current month | +9.78% | ||
| 1 month | +8.30% | ||
| 3 months | -0.21% | ||
| 6 months | -8.17% | ||
| Current year | -6.63% | ||
| 1 year | +17.17% | ||
| 3 years | +32.33% | ||
| 5 years | +30.38% | ||
| 10 years | +72.73% |
Volumes
marketsDaily volume
3 276 900
Estimated daily volume
3 276 900
Avg. Volume 20 sessions
2 726 625
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
3 610 051 500.00
Avg. Volume 20 sessions USD
23 169 310.53
Record volume 1
83 220 080
Record volume 2
19 500 020
Record volume 3
19 500 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
635 680 781 552
Capitalization (USD)
4 079 799 256
Net sales (JPY)
97 606 000 000
Net sales (USD)
626 435 308
Number of employees
1 118
Sales / Employee (JPY)
87 304 114
Sales / Employee (USD)
560 318
Free-Float
75.06 %
Free-Float capitalization (JPY)
510 562 758 233
Free-Float capitalization (USD)
3 276 791 782
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 169.50
1 422.00
1 month
1 169.501 422.00
Current year
1 169.501 494.75
1 year
1 121.501 497.00
3 years
833.001 497.00
5 years
649.501 497.00
10 years
649.501 497.00
Indicators
Moving average 5 days
1 260.88
Moving average 20 days
1 216.83
Moving average 50 days
1 262.81
Moving average 100 days
1 325.12
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
75.71
RSI 14 days
68.24
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +10.29% | -6.63% | +17.17% | 4.08B | ||
| -0.08% | -2.79% | -6.86% | +123.83% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +31.43% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.70% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +36.85% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +11.31% | 25.83B | ||
| +2.16% | +7.38% | +28.61% | +20.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | +7.22% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -6.46% | 4.91B | ||
| -1.03% | -2.92% | +14.13% | +26.57% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -24.65% | 2.71B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +0.79% | -4.78% | -2.06% | -10.07% | 1.91B | ||
| +9.10% | +8.58% | -26.58% | -28.03% | 2.01B | ||
| -5.97% | +0.21% | +104.15% | +589.11% | 1.53B | ||
| Average | +0.33% | -0.80% | +6.94% | +46.77% | ||
| Weighted average by Cap. | +0.14% | -3.15% | +5.28% | +49.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f98f124138101efee607592ae63b067d.H_cViq0VwSJRJOjyv9v3TIvTqmyZ4I13gRUrn6xepRc.Krlc_vV_jREcQL7Ai7CBKt_kwDTjt-gOxlJf_uEfy1V0nVna4FCtFiMcvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,324 | 837,300 | 3,276,900 |
| 01:59:59 am | 1,325 | 1,400 | 2,439,600 |
| 01:59:59 am | 1,324 | 800 | 2,438,200 |
| 01:59:59 am | 1,324 | 700 | 2,437,400 |
| 01:59:57 am | 1,323 | 1,100 | 2,436,700 |
| 01:59:56 am | 1,323 | 300 | 2,435,600 |
| 01:59:56 am | 1,324 | 100 | 2,435,300 |
| 01:59:56 am | 1,323 | 300 | 2,435,200 |
| 01:59:56 am | 1,324 | 400 | 2,434,900 |
| 01:59:56 am | 1,323 | 300 | 2,434,500 |
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +35.37% | ||
| 2022 | +16.65% | ||
| 2021 | -13.90% | ||
| 2020 | +0.97% | ||
| 2019 | +11.74% | ||
| 2018 | -22.51% | ||
| 2017 | +28.14% | ||
| 2016 | +1.75% | ||
| 2015 | -1.67% | ||
| 2014 | +28.88% | ||
| 2013 | +60.62% | ||
| 2012 | +29.17% | ||
| 2011 | +4.82% | ||
| 2010 | +17.31% | ||
| 2009 | +19.41% | ||
| 2008 | -31.80% | ||
| 2007 | -10.32% | ||
| 2006 | +3.06% | ||
| 2005 | -12.56% | ||
| 2004 | +13.46% | ||
| 2003 | +40.37% | ||
| 2002 | +28.57% | ||
| 2001 | +64.71% | ||
| 2000 | -65.54% | ||
| 1999 | -11.20% |
- Stock Market
- Equities
- 4732 Stock
- Quotes USS Co., Ltd.
