USINAS SIDERURGICAS DE MINAS GERAIS S.A. - USIMINAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 BRL | -21.70% |
|
-2.44% | -13.89% |
| Apr. 23 | Brazil sets import quotas, tax for 11 steel products | RE |
| Apr. 23 | Transcript : Usinas Siderúrgicas de Minas Gerais S.A., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.21 R$ | 7.91 R$ | 7.98 R$ | 8 R$ |
| Volume | 10 792 600 | 13 772 900 | 10 930 400 | 13 675 900 |
| Change | +0.12% | -3.65% | +0.88% | +0.25% |
| Opening | 8.20 | 8.17 | 7.99 | 8.03 |
| High | 8.25 | 8.17 | 8.08 | 8.13 |
| Low | 8.14 | 7.90 | 7.93 | 7.99 |
Performance
| 1 day | -21.70% | ||
| 1 week | -2.44% | ||
| Current month | +1.14% | ||
| 1 month | -21.41% | ||
| 3 months | -11.99% | ||
| 6 months | +16.45% | ||
| Current year | -13.89% | ||
| 1 year | +12.68% | ||
| 3 years | -63.50% | ||
| 5 years | -9.81% | ||
| 10 years | -11.01% |
Volumes
marketsDaily volume
13 721 000
Estimated daily volume
13 721 000
Avg. Volume 20 sessions
19 712 421
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
157 699 368.00
Avg. Volume 20 sessions USD
31 119 131.69
Record volume 1
88 247 100
Record volume 2
84 121 200
Record volume 3
77 935 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (BRL)
9 607 717 370
Capitalization (USD)
1 895 910 084
Net sales (BRL)
27 638 348 000
Net sales (USD)
5 453 930 488
Free-Float
41.59 %
Free-Float capitalization (BRL)
4 067 305 715
Free-Float capitalization (USD)
802 609 571
Average Daily Capital Traded
1.64%
Highs and lows
1 week
7.90
8.25
1 month
7.9010.73
Current year
7.9011.27
1 year
5.8411.27
3 years
5.8424.36
5 years
3.7824.36
10 years
0.8224.36
Indicators
Moving average 5 days
8.06
Moving average 20 days
9.59
Moving average 50 days
10.07
Moving average 100 days
9.52
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+19.83%
Price spread / (MMA50)
+25.87%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
21.96
RSI 14 days
26.66
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.70% | -2.44% | -13.89% | +12.68% | 1.9B | ||
| +1.99% | -0.86% | -0.07% | +24.34% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +49.89% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | +0.19% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +40.57% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +23.42% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +95.97% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +74.00% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -0.41% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +34.51% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +30.42% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -10.34% | 5.8B | ||
| Average | -0.85% | +0.53% | +0.17% | +27.95% | ||
| Weighted average by Cap. | +0.66% | +0.66% | +1.81% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb2f5f.plRokPHQAH-_a33lBKmwuCPW9P-7wxplPrk9Tb5ia4o.iwQqwMi0REyKCgzQU-z390WMuL7_jlcDR-BSGM0oOO3OMwPzpuRTFs4gHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:50 pm | 8 | 100 | 13,665,100 |
| 04:07:50 pm | 8 | 200 | 13,665,000 |
| 04:07:50 pm | 8 | 2,600 | 13,664,800 |
| 04:07:50 pm | 8 | 2,600 | 13,662,200 |
| 04:07:50 pm | 8 | 2,000 | 13,659,600 |
| 04:07:50 pm | 8 | 7,700 | 13,657,600 |
| 04:07:50 pm | 8 | 10,000 | 13,649,900 |
| 04:07:50 pm | 8 | 100 | 13,639,900 |
| 04:07:50 pm | 8 | 19,900 | 13,639,800 |
| 04:07:50 pm | 8 | 100 | 13,619,900 |
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | +29.75% | ||
| 2022 | -52.77% | ||
| 2021 | +3.76% | ||
| 2020 | +53.63% | ||
| 2019 | +3.15% | ||
| 2018 | +1.32% | ||
| 2017 | +121.95% | ||
| 2016 | +164.52% | ||
| 2015 | -69.31% | ||
| 2014 | -64.46% | ||
| 2013 | +11.02% | ||
| 2012 | +26.11% | ||
| 2011 | -47.03% | ||
| 2010 | -22.41% | ||
| 2009 | +86.24% | ||
| 2008 | -51.19% | ||
| 2007 | +51.86% | ||
| 2006 | +44.78% | ||
| 2005 | +3.06% | ||
| 2004 | +58.91% | ||
| 2003 | +417.53% | ||
| 2002 | +0.77% | ||
| 2001 | -25.85% | ||
| 2000 | -10.41% | ||
| 1999 | +226.67% |
- Stock Market
- Equities
- USIM5 Stock
- Quotes Usinas Siderurgicas de Minas Gerais S.A. - Usiminas
