USI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 TWD | +0.93% |
|
+2.86% | -17.97% |
| Apr. 25 | USI's Q1 Profit Rises 21%, Operating Income Jumps 4% | MT |
| Mar. 15 | USI Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 15.6 NT$ | 15.95 NT$ | 16.15 NT$ | 16.05 NT$ | 16.2 NT$ | 16.2 NT$ |
| Volume | 1 778 230 | 1 774 586 | 2 794 052 | 2 583 253 | 2 740 586 | 2 740 586 |
| Change | -0.64% | +2.24% | +1.25% | -0.62% | +0.93% | +0.93% |
| Opening | 15.70 | 15.65 | 15.85 | 16.20 | 16.15 | 16.15 |
| High | 15.85 | 16.00 | 16.20 | 16.40 | 16.35 | 16.35 |
| Low | 15.60 | 15.60 | 15.80 | 16.05 | 16.10 | 16.1 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.86% | ||
| Current month | +2.21% | ||
| 1 month | +0.62% | ||
| 3 months | -10.50% | ||
| 6 months | -14.74% | ||
| Current year | -17.97% | ||
| 1 year | -30.92% | ||
| 3 years | -48.08% | ||
| 5 years | +40.87% | ||
| 10 years | -12.67% |
Volumes
marketsDaily volume
2 740 586
Avg. Volume 20 sessions
3 312 574
Avg. Volume 20 sessions TWD
53 663 698.80
Avg. Volume 20 sessions USD
1 672 965.81
Record volume 1
220 815 200
Record volume 2
213 967 605
Record volume 3
184 709 618
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 061 971 580
Capitalization (USD)
531 906 964
Net sales (TWD)
52 264 762 000
Net sales (USD)
1 629 353 955
Free-Float
48.04 %
Free-Float capitalization (TWD)
9 087 741 085
Free-Float capitalization (USD)
283 310 328
Average Daily Capital Traded
0.31%
Highs and lows
1 week
15.60
16.40
1 month
15.6016.95
Current year
15.6019.95
1 year
15.6024.95
3 years
15.6044.85
5 years
8.1144.85
10 years
8.1144.85
Indicators
Moving average 5 days
15.99
Moving average 20 days
16.07
Moving average 50 days
16.40
Moving average 100 days
17.70
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
54.77
RSI 14 days
50.65
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.86% | -17.97% | -30.92% | 532M | ||
| -0.89% | +0.65% | +7.62% | +12.94% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 22.3B | ||
| -0.44% | -0.29% | -14.02% | -26.38% | 13.46B | ||
| -0.51% | +0.12% | -7.95% | +22.98% | 9.95B | ||
| +3.98% | +2.79% | +18.73% | +93.76% | 7.89B | ||
| -0.90% | -4.11% | +8.74% | -20.56% | 6.85B | ||
| -1.44% | -6.63% | -27.93% | -60.15% | 5.56B | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 3.66B | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 3.29B | ||
| -1.47% | +9.56% | +17.42% | +40.95% | 2.87B | ||
| -1.18% | -1.83% | -6.01% | -15.05% | 2.81B | ||
| -1.50% | -3.17% | +18.84% | +73.87% | 2.66B | ||
| -1.35% | -3.71% | -11.89% | +5.29% | 2.34B | ||
| -1.83% | -6.22% | -20.90% | -14.95% | 1.8B | ||
| -2.22% | -1.49% | -19.62% | -20.71% | 1.65B | ||
| Average | +0.06% | +0.11% | -7.45% | -2.47% | ||
| Weighted average by Cap. | +0.29% | +0.45% | -3.92% | -1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | -10.63% | ||
| 2022 | -29.95% | ||
| 2021 | +39.60% | ||
| 2020 | +63.18% | ||
| 2019 | +16.39% | ||
| 2018 | -25.99% | ||
| 2017 | +5.54% | ||
| 2016 | +21.92% | ||
| 2015 | -25.71% | ||
| 2014 | -15.46% | ||
| 2013 | -10.97% | ||
| 2012 | +9.80% | ||
| 2011 | -4.10% | ||
| 2010 | +61.10% | ||
| 2009 | +104.43% | ||
| 2008 | -52.71% | ||
| 2007 | +112.12% | ||
| 2006 | +3.12% | ||
| 2005 | -27.55% | ||
| 2004 | -1.12% | ||
| 2003 | +38.14% | ||
| 2002 | +41.61% | ||
| 2001 | +8.73% | ||
| 2000 | -72.84% | ||
| 1999 | +24.12% | ||
| 1998 | -26.25% | ||
| 1997 | -7.85% | ||
| 1996 | +30.82% | ||
| 1995 | -32.72% | ||
| 1994 | +55.00% | ||
| 1993 | +53.85% | ||
| 1992 | -36.59% |
- Stock Market
- Equities
- 1304 Stock
- Quotes USI Corporation
