USHIO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,139 JPY | +1.35% |
|
+2.84% | +5.55% |
| May. 14 | Ushio Inc. Announces Dividend Guidance for Fiscal Year Ended March 31, 2025 | CI |
| May. 14 | Ushio Inc. Provides Consolidated Earnings Forecast for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 2094.5 ¥ | 2057.5 ¥ | 2074 ¥ | 2110.5 ¥ | 2,139 ¥ |
| Volume | 251 800 | 255 600 | 273 500 | 1 051 300 | 27 900 |
| Change | +0.75% | -1.77% | +0.80% | +1.76% | +1.35% |
| Opening | 2,100.00 | 2,100.00 | 2,049.50 | 2,086.50 | 2,118 |
| High | 2,109.00 | 2,100.00 | 2,074.00 | 2,119.50 | 2,142 |
| Low | 2,089.50 | 2,055.00 | 2,034.50 | 2,077.50 | 2,114 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.84% | ||
| Current month | +1.30% | ||
| 1 month | +2.30% | ||
| 3 months | +6.47% | ||
| 6 months | +13.03% | ||
| Current year | +5.55% | ||
| 1 year | +10.15% | ||
| 3 years | +27.79% | ||
| 5 years | +61.72% | ||
| 10 years | +69.28% |
Volumes
marketsDaily volume
27 900
Estimated daily volume
264 873
Avg. Volume 20 sessions
616 247
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
1 318 152 333.00
Avg. Volume 20 sessions USD
8 378 176.23
Record volume 1
8 928 600
Record volume 2
8 265 100
Record volume 3
7 420 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
216 330 887 351
Capitalization (USD)
1 374 999 120
Net sales (JPY)
179 420 000 000
Net sales (USD)
1 140 393 520
Number of employees
5 357
Sales / Employee (JPY)
33 492 626
Sales / Employee (USD)
212 879
Free-Float
72.24 %
Free-Float capitalization (JPY)
164 009 949 894
Free-Float capitalization (USD)
1 042 447 242
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2 034.50
2 141.50
1 month
1 928.002 169.50
Current year
1 882.502 169.50
1 year
1 780.502 242.50
3 years
1 475.002 334.00
5 years
959.002 334.00
10 years
959.002 334.00
Indicators
Moving average 5 days
2 083.10
Moving average 20 days
2 073.80
Moving average 50 days
2 020.67
Moving average 100 days
2 033.20
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
52.26
RSI 14 days
52.69
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.84% | +5.55% | +10.15% | 1.37B | ||
| +0.08% | -0.59% | +3.73% | +10.66% | 150B | ||
| -0.52% | -4.51% | +25.12% | +37.33% | 138B | ||
| -0.40% | -2.36% | +38.22% | +78.49% | 133B | ||
| +1.14% | -1.11% | +15.24% | +35.44% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +12.54% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +395.30% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.32% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -12.06% | 29.36B | ||
| -1.26% | -1.77% | +36.31% | +4.91% | 28.66B | ||
| -2.65% | -5.08% | +5.31% | +11.70% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +3.17% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.48% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +32.06% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +15.89% | 14.9B | ||
| Average | -0.36% | -3.09% | +15.33% | +38.02% | ||
| Weighted average by Cap. | -0.31% | -2.83% | +19.15% | +44.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33af146282d73ece3fe081.lUm_3cDsaRW6xgWHZ6teMUQy1kors7Ewl71NcK07AGY._APUtoLcL0r-9GOyUYYUUDR0owBjhsNI59YvOthJRDbHO-ytt6Ydf-PzZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:44 pm | 2,139 | 100 | 27,900 |
| 08:11:44 pm | 2,138 | 500 | 27,800 |
| 08:10:37 pm | 2,138 | 300 | 27,300 |
| 08:10:17 pm | 2,140 | 100 | 27,000 |
| 08:10:17 pm | 2,137 | 100 | 26,900 |
| 08:10:17 pm | 2,137 | 100 | 26,800 |
| 08:10:17 pm | 2,137 | 200 | 26,700 |
| 08:10:17 pm | 2,138 | 400 | 26,500 |
| 08:10:17 pm | 2,138 | 300 | 26,100 |
| 08:10:17 pm | 2,138 | 200 | 25,800 |
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +24.49% | ||
| 2022 | -14.82% | ||
| 2021 | +42.32% | ||
| 2020 | -17.36% | ||
| 2019 | +39.16% | ||
| 2018 | -27.56% | ||
| 2017 | +8.05% | ||
| 2016 | -11.14% | ||
| 2015 | +32.33% | ||
| 2014 | -9.17% | ||
| 2013 | +48.20% | ||
| 2012 | -15.29% | ||
| 2011 | -28.17% | ||
| 2010 | +0.13% | ||
| 2009 | +31.35% | ||
| 2008 | -52.15% | ||
| 2007 | +0.61% | ||
| 2006 | -11.25% | ||
| 2005 | +43.86% | ||
| 2004 | +7.64% | ||
| 2003 | +36.85% | ||
| 2002 | -12.22% | ||
| 2001 | -20.59% | ||
| 2000 | -5.33% | ||
| 1999 | +98.79% | ||
| 1998 | +14.04% | ||
| 1997 | -31.03% | ||
| 1996 | +2.44% | ||
| 1995 | +6.96% | ||
| 1994 | +44.65% | ||
| 1993 | +35.90% | ||
| 1992 | -24.03% |
- Stock Market
- Equities
- 6925 Stock
- Quotes Ushio Inc.
