USD PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 USD | -6.12% |
|
-6.12% | -12.94% |
| Feb. 02 | USD Partners LP and US Development Group, LLC Announce Management Changes | CI |
| Feb. 02 | USD Partners LP and USD Group Announce Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.1229 $ | 0.1152 $ | 0.1225 $ | 0.115 $ |
| Volume | 810 | 23 729 | 9 073 | 9 221 |
| Change | +2.42% | -6.27% | +6.34% | -6.12% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.13 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -6.12% | ||
| 1 week | -6.12% | ||
| Current month | -6.43% | ||
| 1 month | -14.18% | ||
| 3 months | -30.26% | ||
| 6 months | -70.13% | ||
| Current year | -12.94% | ||
| 1 year | -94.28% | ||
| 3 years | -97.96% | ||
| 5 years | -98.98% |
Volumes
marketsDaily volume
9 221
Estimated daily volume
9 221
Avg. Volume 20 sessions
20 750
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2 386.25
Record volume 1
1 384 325
Record volume 2
1 021 531
Record volume 3
970 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 884 059
Net sales (USD)
111 098 000
Free-Float
42.66 %
Free-Float capitalization (USD)
1 657 054
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.14
1 month
0.110.15
Current year
0.050.80
1 year
0.051.97
3 years
0.058.27
5 years
0.0511.95
10 years
0.0517.50
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+31.48%
Price spread / (MMA100)
+41.91%
STIM
RSI 9 days
49.01
RSI 14 days
48.03
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | -6.12% | -12.94% | -94.28% | 3.88M | ||
| +1.53% | +4.74% | -0.03% | -0.33% | 9.66B | ||
| -1.89% | -7.16% | +7.79% | -4.60% | 2.63B | ||
| -0.50% | +3.32% | -11.38% | +18.40% | 1.09B | ||
| -3.10% | -1.79% | -7.20% | -12.05% | 822M | ||
| +0.81% | +0.81% | -4.58% | -17.76% | 776M | ||
| -0.70% | +2.16% | +27.93% | +51.06% | 63.43M | ||
| Average | -1.42% | -0.64% | -0.06% | -8.51% | ||
| Weighted average by Cap. | +0.48% | +1.94% | +0.00% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e132affa52c9f208bcd4f119.t43Xpq8YVxrJp4MCtFx34V6-mmfoF8JZY4dpmvxtBbM.1siez_h-MFyA7bdL2y4chD_d8DGlOvAQBcwr-L4dNN751Jvg4kknaIfW2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:35 pm | 0.115 | 1,500 | 18,032 |
| 12:37:35 pm | 0.115 | 1,500 | 16,532 |
| 10:54:02 am | 0.115 | 2,403 | 15,032 |
| 10:54:02 am | 0.115 | 2,403 | 12,629 |
| 10:54:01 am | 0.115 | 5,000 | 10,226 |
| 10:54:01 am | 0.115 | 5,000 | 5,226 |
| 10:53:50 am | 0.12 | 113 | 226 |
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | -95.82% | ||
| 2022 | -40.26% | ||
| 2021 | +55.13% | ||
| 2020 | -65.59% | ||
| 2019 | -5.17% | ||
| 2018 | -7.11% | ||
| 2017 | -28.80% | ||
| 2016 | +118.23% | ||
| 2015 | -48.91% | ||
| 2014 | -15.15% |
- Stock Market
- Equities
- USDP Stock
- Quotes USD Partners LP
