US MASTERS RESIDENTIAL PROPERTY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 AUD | 0.00% |
|
0.00% | -6.90% |
| Mar. 05 | US Masters Residential Property Fund Declares Distribution | MT |
| Mar. 04 | US Masters Residential Property Fund Announces Special Distribution, Payable on or Around Around 5 April 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.265 $ | 0.27 $ | 0.27 $ |
| Volume | 61 774 | 32 968 | 962 207 | 442 059 |
| Change | 0.00% | 0.00% | +1.89% | 0.00% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| Current month | +1.89% | ||
| 3 months | -7.69% | ||
| 6 months | -5.26% | ||
| Current year | -6.90% | ||
| 1 year | -10.00% | ||
| 3 years | +1.89% | ||
| 5 years | -76.11% | ||
| 10 years | -85.08% |
Volumes
marketsDaily volume
442 059
Estimated daily volume
442 059
Avg. Volume 20 sessions
442 778
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
119 550.06
Avg. Volume 20 sessions USD
78 998.68
Record volume 1
34 319 570
Record volume 2
9 502 317
Record volume 3
9 354 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
193 308 699
Capitalization (USD)
127 738 388
Net sales (AUD)
44 574 528
Net sales (USD)
29 454 848
Free-Float
88.71 %
Free-Float capitalization (AUD)
174 066 900
Free-Float capitalization (USD)
115 023 408
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.27
0.27
1 month
0.260.28
3 years
0.190.39
5 years
0.191.13
10 years
0.192.35
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
57.41
RSI 14 days
52.85
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.90% | -10.00% | 128M | ||
| +0.19% | +0.71% | +2.99% | +8.16% | 27.38B | ||
| +0.53% | +1.18% | +7.77% | +5.49% | 24.98B | ||
| -0.32% | -0.95% | +0.82% | +3.03% | 21.07B | ||
| +0.20% | +1.37% | +0.96% | +15.56% | 16.07B | ||
| +1.00% | +2.92% | -1.09% | -11.01% | 15.54B | ||
| -1.76% | -1.79% | -0.56% | +6.46% | 13.1B | ||
| +1.76% | +0.84% | -0.16% | -5.04% | 12.59B | ||
| +0.27% | +4.63% | -10.22% | -6.83% | 11.81B | ||
| +4.61% | +5.57% | +5.92% | -3.32% | 11.44B | ||
| +0.31% | +0.44% | +11.09% | +8.46% | 5.59B | ||
| +2.02% | +2.75% | -9.00% | -8.77% | 5.48B | ||
| +0.52% | +2.84% | -8.19% | +1.37% | 5.24B | ||
| +1.62% | +2.96% | +6.73% | -1.39% | 3.67B | ||
| +0.14% | +2.96% | +10.13% | +0.87% | 3.26B | ||
| +1.17% | -0.85% | +1.58% | +24.20% | 2.62B | ||
| Average | +0.77% | +1.70% | +0.74% | +1.70% | ||
| Weighted average by Cap. | +0.61% | +1.43% | +1.44% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gE1Vd_xGWriGdlbDMdcVdH-QFD1yvHagPHPJC_bRMzQ.7w8hRosWAM2_QxKkRYZNOS2iZggHzCGYRgmhT5GFYHbuAAY7vycZwc8TOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:34 am | 0.27 | 1,713 | 442,059 |
| 12:27:23 am | 0.27 | 145,000 | 440,346 |
| 08:10:39 pm | 0.27 | 3 | 295,346 |
| 08:10:39 pm | 0.27 | 20,000 | 295,343 |
| 08:10:39 pm | 0.27 | 3 | 275,343 |
| 08:10:39 pm | 0.27 | 191,439 | 275,340 |
| 08:10:39 pm | 0.27 | 44,812 | 83,901 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +3.57% | ||
| 2022 | -12.50% | ||
| 2021 | +33.33% | ||
| 2020 | -72.41% | ||
| 2019 | -35.56% | ||
| 2018 | -27.03% | ||
| 2017 | -10.63% | ||
| 2016 | +0.98% | ||
| 2015 | -6.82% | ||
| 2014 | +15.76% | ||
| 2013 | +10.86% |
- Stock Market
- Equities
- URF Stock
- Quotes US Masters Residential Property Fund
