US FOODS HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.38 USD | +0.54% |
|
+3.35% | +15.35% |
| 02:01pm | US Foods' Q1 Adjusted Earnings, Net Sales Rise; Fiscal 2024 Outlook Reaffirmed | MT |
| 01:30pm | Stocks Down Pre-Bell Ahead of Latest Earnings Results; Asia, Europe Churn | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 51.4 $ | 52.75 $ | 52.1 $ | 52.38 $ |
| Volume | 1 149 399 | 2 593 480 | 2 152 508 | 3 217 073 |
| Change | +0.78% | +2.63% | -1.23% | +0.54% |
| Opening | 51.24 | 51.81 | 52.70 | 51.92 |
| High | 51.80 | 52.81 | 53.32 | 54.14 |
| Low | 51.21 | 51.79 | 51.87 | 51.84 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.35% | ||
| Current month | +4.24% | ||
| 1 month | +2.13% | ||
| 3 months | +11.42% | ||
| 6 months | +27.51% | ||
| Current year | +15.35% | ||
| 1 year | +36.09% | ||
| 3 years | +29.11% | ||
| 5 years | +37.41% |
Volumes
marketsDaily volume
3 217 073
Estimated daily volume
3 217 073
Avg. Volume 20 sessions
1 458 813
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
76 412 624.94
Record volume 1
32 994 250
Record volume 2
28 801 530
Record volume 3
16 768 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 847 497 533
Net sales (USD)
35 597 000 000
Free-Float
96.56 %
Free-Float capitalization (USD)
12 799 993 168
Average Daily Capital Traded
0.59%
Highs and lows
1 week
51.21
54.14
1 month
49.6554.14
Current year
44.8254.94
1 year
35.6654.94
3 years
25.4954.94
5 years
8.3254.94
10 years
8.3254.94
Indicators
Moving average 5 days
51.93
Moving average 20 days
51.00
Moving average 50 days
52.10
Moving average 100 days
49.36
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
57.70
RSI 14 days
54.62
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +3.35% | +15.35% | +36.09% | 12.85B | ||
| -0.53% | +2.46% | +14.75% | +18.45% | 486B | ||
| -1.57% | +2.15% | +2.04% | -1.92% | 37.16B | ||
| +1.46% | +2.56% | +22.19% | +27.09% | 34.87B | ||
| +1.35% | +4.05% | +12.55% | -7.94% | 29.57B | ||
| +1.01% | +3.67% | +6.99% | +9.21% | 26.8B | ||
| -0.42% | +0.92% | -17.26% | -20.16% | 24.81B | ||
| +1.69% | +4.24% | +15.81% | +8.75% | 18.57B | ||
| +0.86% | +1.42% | +4.06% | +18.65% | 17.89B | ||
| -1.29% | 0.00% | +2.68% | -11.54% | 13.98B | ||
| +0.99% | +4.28% | +6.82% | -5.14% | 12.02B | ||
| +0.68% | +0.78% | -9.83% | +0.19% | 11.98B | ||
| -0.16% | +1.10% | +0.04% | +13.09% | 10.76B | ||
| 0.00% | +0.36% | +2.04% | -3.68% | 8.82B | ||
| -0.15% | +16.13% | +55.19% | +108.08% | 7.5B | ||
| +1.03% | +5.62% | -1.28% | +59.88% | 6.8B | ||
| Average | +0.35% | +2.72% | +8.26% | +15.57% | ||
| Weighted average by Cap. | -0.06% | +2.35% | +12.02% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b.oUnBxXY_n3QMV_cd5M19m9Fk-OSrsRlYITcNKFcPp0w.xRaXvxFpwBtLPIRctIk7trI-z5Xog091GGN5WDZrwDXPA42SKXaoA0s-hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.38 | 343,079 | 2,462,460 |
| 03:59:59 pm | 52.36 | 100 | 2,119,381 |
| 03:59:59 pm | 52.36 | 100 | 2,119,281 |
| 03:59:59 pm | 52.36 | 100 | 2,119,181 |
| 03:59:59 pm | 52.36 | 100 | 2,119,081 |
| 03:59:59 pm | 52.39 | 100 | 2,118,981 |
| 03:59:56 pm | 52.39 | 100 | 2,118,881 |
| 03:59:56 pm | 52.39 | 100 | 2,118,781 |
| 03:59:56 pm | 52.39 | 192 | 2,118,681 |
| 03:59:56 pm | 52.39 | 300 | 2,118,489 |
Monthly variations
Annual change
| 2024 | +15.35% | ||
| 2023 | +33.48% | ||
| 2022 | -2.33% | ||
| 2021 | +4.56% | ||
| 2020 | -20.48% | ||
| 2019 | +32.40% | ||
| 2018 | -0.91% | ||
| 2017 | +16.19% | ||
| 2016 | +10.32% |
- Stock Market
- Equities
- USFD Stock
- Quotes US Foods Holding Corp.