US BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.12 USD | +0.32% |
|
+1.66% | -4.99% |
| Apr. 22 | Analysis-US consumers on lower incomes face loan stress while banks pull back | RE |
| Apr. 19 | UBS Lowers U.S. Bancorp Price Target to $43 from $47, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.97 $ | 41.61 $ | 40.99 $ | 41.12 $ |
| Volume | 7 079 873 | 6 550 280 | 6 602 398 | 4 512 229 |
| Change | -0.19% | +1.56% | -1.49% | +0.32% |
| Opening | 41.13 | 40.53 | 41.34 | 41.00 |
| High | 41.26 | 41.73 | 41.74 | 41.55 |
| Low | 40.81 | 40.43 | 40.38 | 40.86 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.66% | ||
| Current month | -8.01% | ||
| 1 month | -5.54% | ||
| 3 months | -3.56% | ||
| 6 months | +29.43% | ||
| Current year | -4.99% | ||
| 1 year | +30.46% | ||
| 3 years | -28.85% | ||
| 5 years | -21.44% | ||
| 10 years | +2.24% |
Volumes
marketsDaily volume
4 512 229
Estimated daily volume
4 512 229
Avg. Volume 20 sessions
8 157 584
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
335 439 854.08
Record volume 1
151 560 600
Record volume 2
118 724 100
Record volume 3
109 691 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 077 783 272
Net sales (USD)
28 013 000 000
Number of employees
70 000
Sales / Employee (USD)
400 186
Free-Float
73.22 %
Free-Float capitalization (USD)
64 063 590 910
Average Daily Capital Traded
0.52%
Highs and lows
1 week
40.24
41.74
1 month
38.7944.91
Current year
38.7945.04
1 year
27.2745.85
3 years
27.2763.57
5 years
27.2763.57
10 years
27.2763.57
Indicators
Moving average 5 days
41.15
Moving average 20 days
42.03
Moving average 50 days
42.26
Moving average 100 days
42.15
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
43.92
RSI 14 days
43.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.66% | -4.99% | +30.46% | 64.08B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +2.16% | +9.45% | +20.78% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +10.62% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d07abbf6a2b8a400615432ae7fe.Gxy6_Ce-A0oA150AzTjI3_vumuhtNXH7dolAt24vGG8.dnr9qmXXUDJNovtWpFKak42r9qRYT1yyAeA65DdBeh9sf4ypFuxqB1WhyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 41.12 | 591,759 | 3,517,798 |
| 03:59:59 pm | 41.11 | 100 | 2,926,039 |
| 03:59:59 pm | 41.11 | 15,978 | 2,925,939 |
| 03:59:59 pm | 41.11 | 1,144 | 2,909,961 |
| 03:59:59 pm | 41.11 | 800 | 2,908,817 |
| 03:59:59 pm | 41.11 | 157 | 2,908,017 |
| 03:59:59 pm | 41.11 | 800 | 2,907,860 |
| 03:59:59 pm | 41.11 | 400 | 2,907,060 |
| 03:59:59 pm | 41.11 | 400 | 2,906,660 |
| 03:59:59 pm | 41.11 | 200 | 2,906,260 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Equities
- USB Stock
- Quotes US Bancorp
