Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
50 GBX | 0.00% | 0.00% | -33.33% |
Mar. 04 | EARNINGS AND TRADING: Macau NAV falls; SolGold inks Cascabel deal | AN |
Mar. 04 | AIM WINNERS & LOSERS: Mirriad Advertising up on two-year contract win | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 50 p | 50 p | 50 p | 50 p | 50 p |
Volume | 0 | 50 | 200 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
High | 50.00 | 42.00 | 40.00 | 50.00 | 50 |
Low | 50.00 | 42.00 | 40.00 | 50.00 | 50 |
Performance
3 months | +17.65% | ||
6 months | -33.33% | ||
Current year | -33.33% | ||
1 year | -66.67% | ||
3 years | -83.33% | ||
5 years | -71.43% | ||
10 years | -97.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | -66.67% | 1.05M | ||
+0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
-0.28% | -2.34% | -6.57% | +7.97% | 119B | ||
+0.87% | -1.02% | +2.52% | +12.53% | 74.34B | ||
-0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
+3.11% | -2.62% | -4.43% | +8.07% | 44.27B | ||
-0.84% | -2.78% | +26.21% | +3.00% | 38.79B | ||
+1.35% | -1.56% | +118.96% | +126.88% | 34.78B | ||
+0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
+1.74% | -0.40% | +77.08% | +64.52% | 20.02B | ||
-0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
-0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
+0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
-2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
+0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
+4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
Average | +0.60% | -1.78% | +22.02% | +23.60% | ||
Weighted average by Cap. | +0.51% | -1.83% | +11.81% | +20.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -50.00% | ||
2022 | -11.76% | ||
2021 | -24.44% | ||
2020 | +32.35% | ||
2019 | +3.03% | ||
2018 | -81.14% | ||
2017 | +45.83% | ||
2016 | +20.00% | ||
2015 | -71.83% | ||
2014 | +18.33% | ||
2013 | -36.84% | ||
2012 | -64.15% | ||
2011 | -17.19% | ||
2010 | -73.77% | ||
2009 | +559.46% | ||
2008 | -83.03% | ||
2007 | -53.42% |
- Stock Market
- Equities
- URU Stock
- Quotes URU Metals Limited