URBI, DESARROLLOS URBANOS, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 MXN | +4.99% |
|
-.--% | +21.88% |
Performance
| 1 day | +4.99% | ||
| Current month | +21.88% | ||
| 1 month | +21.88% | ||
| 3 months | +21.88% | ||
| 6 months | +21.88% | ||
| Current year | +21.88% | ||
| 1 year | +29.38% | ||
| 3 years | +22.95% | ||
| 5 years | -66.63% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
140
Avg. Volume 20 sessions
2 439
Avg. Volume 20 sessions MXN
20 511.99
Avg. Volume 20 sessions USD
1 209.43
Record volume 1
110 305
Record volume 2
102 273
Record volume 3
68 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
97 283 267
Capitalization (USD)
5 736 016
Net sales (MXN)
111 514 000
Net sales (USD)
6 575 088
Number of employees
80
Sales / Employee (MXN)
1 393 925
Sales / Employee (USD)
82 189
Free-Float
51.81 %
Free-Float capitalization (MXN)
50 399 722
Free-Float capitalization (USD)
2 971 668
Average Daily Capital Traded
0.02%
Highs and lows
1 month
7.18
8.41
Current year
6.908.41
1 year
6.508.41
3 years
4.1512.05
5 years
4.1574.60
10 years
4.15720.00
Indicators
Moving average 5 days
7.42
Moving average 20 days
6.96
Moving average 50 days
6.98
Moving average 100 days
6.68
Price spread / (MMA5)
-11.77%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
85.87
RSI 14 days
76.76
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | -.--% | +21.88% | +29.38% | 5.74M | ||
| +2.09% | +0.87% | -4.29% | +33.97% | 46.92B | ||
| +1.82% | +2.24% | +10.30% | +73.10% | 23.52B | ||
| +0.68% | +2.28% | +3.86% | +27.87% | 17.89B | ||
| +1.27% | +5.86% | +17.08% | +30.48% | 14.89B | ||
| +1.44% | +3.31% | +17.95% | +92.63% | 12.45B | ||
| +0.02% | +15.97% | +27.53% | +80.41% | 6.96B | ||
| +2.00% | +2.56% | +2.43% | +6.62% | 6.22B | ||
| -1.94% | +0.11% | +9.69% | +15.34% | 6.08B | ||
| +0.34% | -0.05% | +5.44% | +34.25% | 5.93B | ||
| +2.41% | -0.11% | -9.08% | +4.25% | 5.77B | ||
| +1.39% | +0.70% | -18.18% | -8.89% | 5.5B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.33B | ||
| +1.32% | -2.17% | -6.01% | -5.84% | 5.14B | ||
| +2.00% | +5.42% | +33.51% | +54.19% | 5.11B | ||
| +0.72% | +2.86% | +5.84% | +50.70% | 4.98B | ||
| Average | +1.28% | +3.94% | +7.37% | +32.40% | ||
| Weighted average by Cap. | +1.36% | +2.05% | +5.23% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +15.00% | ||
| 2022 | -14.29% | ||
| 2021 | -30.00% | ||
| 2020 | -45.18% | ||
| 2019 | -63.52% | ||
| 2018 | -56.90% | ||
| 2017 | -22.67% | ||
| 2016 | -99.52% | ||
| 2013 | -80.59% | ||
| 2012 | -49.06% | ||
| 2011 | -45.22% | ||
| 2010 | -1.33% | ||
| 2009 | +54.55% | ||
| 2008 | -49.40% | ||
| 2007 | -3.57% | ||
| 2006 | +59.02% | ||
| 2005 | +50.92% | ||
| 2004 | +49.85% |
- Stock Market
- Equities
- URBI * Stock
- Quotes Urbi, Desarrollos Urbanos, S.A.B. de C.V.
