URBAS GRUPO FINANCIERO, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0036 EUR | 0.00% |
|
-5.26% | -16.28% |
Quotes 5-day view
Delayed Quote BME| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.0038 € | 0.0037 € | 0.0038 € | 0.0036 € | 0.0036 € |
| Volume | 33 698 260 | 125 225 600 | 38 021 930 | 71 848 450 | 6 276 330 |
| Change | 0.00% | -2.63% | +2.70% | -5.26% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0037 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0037 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0036 |
Performance
| 1 day | +11.11% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -12.20% | ||
| 3 months | -23.40% | ||
| 6 months | -26.53% | ||
| Current year | -16.28% | ||
| 1 year | -38.98% | ||
| 3 years | -80.22% | ||
| 5 years | -55.00% | ||
| 10 years | -89.09% |
Volumes
marketsDaily volume
6 276 330
Estimated daily volume
19 282 701
Avg. Volume 20 sessions
67 473 769
Daily volume ratio
0.29
Avg. Volume 20 sessions
242 905.57
Avg. Volume 20 sessions USD
264 237.54
Record volume 1
1 100 093 000
Record volume 2
964 394 900
Record volume 3
952 551 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
157 892 985
Capitalization (USD)
171 759 147
Net sales (EUR)
306 779 000
Net sales (USD)
333 720 332
Number of employees
761
Sales / Employee (EUR)
403 126
Sales / Employee (USD)
438 529
Free-Float
29.87 %
Free-Float capitalization (EUR)
49 516 630
Free-Float capitalization (USD)
53 865 181
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
40.75
RSI 14 days
41.28
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -16.28% | -38.98% | 172M | ||
| -0.59% | +1.60% | -3.32% | +31.16% | 48.39B | ||
| -1.56% | +1.04% | +11.89% | +66.46% | 24.29B | ||
| +1.06% | +3.28% | +0.33% | +16.12% | 17.38B | ||
| -0.17% | +2.03% | +15.49% | +29.43% | 15.04B | ||
| -1.32% | -2.34% | +16.77% | +68.23% | 12.32B | ||
| +3.65% | +2.44% | +33.74% | +75.77% | 7.11B | ||
| -0.62% | -0.38% | +10.81% | +28.75% | 7.09B | ||
| -0.57% | +0.68% | +0.44% | +25.27% | 6.73B | ||
| -0.44% | -1.26% | -10.98% | +4.60% | 6.26B | ||
| -0.02% | +0.23% | +8.38% | +30.08% | 6.12B | ||
| +0.78% | +2.06% | +11.96% | +13.55% | 6.04B | ||
| -0.68% | +1.43% | +4.90% | +16.79% | 6.01B | ||
| -1.49% | +2.83% | +40.54% | +66.82% | 5.65B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.6B | ||
| +0.51% | +0.65% | +13.61% | +55.34% | 5.39B | ||
| Average | +0.56% | -0.22% | +8.64% | +30.59% | ||
| Weighted average by Cap. | -0.33% | +0.73% | +7.11% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f91affa0539cc44.7wdk6ScnlkX44kzvwyXPeNRz8E0JjZ2urCakaHJ_xUM.p34tpRdd2gSioHWm91X4ALceigdr2cqW2x7DHRgngHfCUimdU1SuDq2VeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:07 am | 0.0036 | 1,330 | 6,276,330 |
| 04:54:32 am | 0.0037 | 281,405 | 6,275,000 |
| 04:54:32 am | 0.0037 | 43,595 | 5,993,595 |
| 04:41:48 am | 0.0036 | 235,490 | 5,950,000 |
| 04:41:48 am | 0.0036 | 555,500 | 5,714,510 |
| 04:41:48 am | 0.0036 | 85,000 | 5,159,010 |
| 04:41:48 am | 0.0036 | 124,010 | 5,074,010 |
| 04:06:52 am | 0.0037 | 800,000 | 4,950,000 |
| 03:53:58 am | 0.0036 | 475,990 | 4,150,000 |
| 03:53:58 am | 0.0036 | 800,000 | 3,674,010 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | -58.25% | ||
| 2022 | -23.70% | ||
| 2021 | -23.73% | ||
| 2020 | +145.83% | ||
| 2019 | +111.76% | ||
| 2018 | -73.85% | ||
| 2017 | +8.33% | ||
| 2016 | +20.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | +92.31% | ||
| 2012 | -43.48% | ||
| 2011 | -58.93% | ||
| 2010 | -61.38% | ||
| 2009 | +11.54% | ||
| 2008 | -79.03% | ||
| 2007 | -78.62% | ||
| 2006 | +41.46% | ||
| 2005 | +210.61% | ||
| 2004 | +29.41% | ||
| 2003 | +34.21% | ||
| 2002 | -40.63% | ||
| 2001 | -1.54% | ||
| 2000 | -1.52% | ||
| 1999 | -40.64% | ||
| 1998 | -12.01% | ||
| 1997 | +112.02% | ||
| 1996 | -26.51% | ||
| 1995 | -3.04% | ||
| 1994 | -46.69% | ||
| 1993 | -20.68% | ||
| 1992 | -40.39% |
- Stock Market
- Equities
- UBS Stock
- Quotes Urbas Grupo Financiero, S.A.
