URBANET CORPORATION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426 JPY | -0.23% |
|
0.00% | +7.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 428 ¥ | 424 ¥ | 427 ¥ | 426 ¥ | 426 ¥ |
| Volume | 77 600 | 76 900 | 126 500 | 61 100 | 61 100 |
| Change | -0.70% | -0.93% | +0.71% | -0.23% | -0.23% |
| Opening | 431.00 | 427.00 | 424.00 | 428.00 | 428 |
| High | 431.00 | 428.00 | 427.00 | 429.00 | 429 |
| Low | 428.00 | 424.00 | 422.00 | 426.00 | 426 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.16% | ||
| Current month | -2.07% | ||
| 1 month | -2.07% | ||
| 3 months | +4.93% | ||
| 6 months | +9.79% | ||
| Current year | +7.58% | ||
| 1 year | +28.70% | ||
| 3 years | +37.42% | ||
| 5 years | +23.48% | ||
| 10 years | +78.99% |
Volumes
marketsDaily volume
61 100
Estimated daily volume
61 100
Avg. Volume 20 sessions
103 700
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
44 176 200.00
Avg. Volume 20 sessions USD
280 783.93
Record volume 1
9 188 000
Record volume 2
8 341 600
Record volume 3
4 975 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 622 566 237
Capitalization (USD)
86 585 031
Net sales (JPY)
20 264 000 000
Net sales (USD)
128 797 984
Number of employees
48
Sales / Employee (JPY)
422 166 667
Sales / Employee (USD)
2 683 291
Free-Float
76.22 %
Free-Float capitalization (JPY)
10 513 977 042
Free-Float capitalization (USD)
66 826 838
Average Daily Capital Traded
0.32%
Highs and lows
1 week
422.00
431.00
1 month
417.00439.00
Current year
390.00439.00
1 year
324.00439.00
3 years
279.00439.00
5 years
195.00439.00
10 years
195.00485.00
Indicators
Moving average 5 days
427.20
Moving average 20 days
426.70
Moving average 50 days
411.28
Moving average 100 days
406.91
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
54.39
RSI 14 days
56.17
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.16% | +7.58% | +28.70% | 86.59M | ||
| +4.26% | +6.63% | -3.68% | +46.73% | 22.83B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +2.66% | +3.14% | -25.90% | -11.92% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.34% | +5.89% | +1.03% | +46.24% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.39% | +2.32% | +27.94% | +41.95% | 3.33B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -1.79% | +2.25% | -12.02% | -3.94% | 2.82B | ||
| +1.64% | +2.81% | +14.75% | +103.47% | 2.81B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +3.41% | +6.27% | +1.48% | +79.54% | 2.43B | ||
| Average | +2.61% | +3.74% | -0.78% | +13.68% | ||
| Weighted average by Cap. | +3.54% | +3.98% | -4.35% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QMgm_V4JGk944A2oeEILQA3LrIuH4olCTk2U5mef3NM.KL1_tDZbdSge02aFMzVcNiDm9ezPpugyFiOhgF_66b4Qhk66ZnN3Ni63ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 426 | 2,400 | 61,100 |
| 01:59:52 am | 427 | 300 | 58,700 |
| 01:59:20 am | 427 | 500 | 58,400 |
| 01:58:55 am | 427 | 100 | 57,900 |
| 01:53:54 am | 426 | 400 | 57,800 |
| 01:48:20 am | 427 | 100 | 57,400 |
| 01:47:36 am | 427 | 500 | 57,300 |
| 01:44:24 am | 426 | 1,700 | 56,800 |
| 01:35:32 am | 427 | 400 | 55,100 |
| 01:35:31 am | 427 | 500 | 54,700 |
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | +29.84% | ||
| 2022 | +3.04% | ||
| 2021 | +16.08% | ||
| 2020 | -28.77% | ||
| 2019 | +8.81% | ||
| 2018 | -3.52% | ||
| 2017 | -4.48% | ||
| 2016 | +23.53% | ||
| 2015 | +1.76% | ||
| 2014 | -1.05% | ||
| 2013 | +62.15% | ||
| 2012 | +201.40% | ||
| 2011 | -10.34% | ||
| 2010 | -1.13% | ||
| 2009 | +124.58% | ||
| 2008 | -87.84% | ||
| 2007 | -63.12% |
- Stock Market
- Equities
- 3242 Stock
- Quotes Urbanet Corporation Co.,Ltd.
