UR-ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 CAD | -5.18% |
|
+0.85% | +17.82% |
| May. 09 | Roth MKM Adjusts Price Target on Ur-Energy to $2.10 From $2.20, Maintains Buy Rating | MT |
| May. 08 | Transcript : Ur-Energy Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.43 $ | 2.51 $ | 2.38 $ |
| Volume | 111 060 | 203 865 | 186 748 | 135 647 |
| Change | -1.27% | +4.29% | +3.29% | -5.18% |
| Opening | 2.38 | 2.36 | 2.47 | 2.50 |
| High | 2.38 | 2.47 | 2.55 | 2.50 |
| Low | 2.33 | 2.33 | 2.47 | 2.38 |
Performance
| 1 day | -5.18% | ||
| 1 week | +0.85% | ||
| Current month | +1.28% | ||
| 1 month | +4.39% | ||
| 3 months | +11.21% | ||
| 6 months | +5.31% | ||
| Current year | +17.82% | ||
| 1 year | +84.50% | ||
| 3 years | +30.05% | ||
| 5 years | +112.50% | ||
| 10 years | +108.77% |
Volumes
marketsDaily volume
135 647
Estimated daily volume
135 647
Avg. Volume 20 sessions
142 439
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
339 004.82
Avg. Volume 20 sessions USD
247 748.11
Record volume 1
6 498 880
Record volume 2
5 816 607
Record volume 3
5 760 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
518 017 920
Capitalization (USD)
518 017 920
Net sales (USD)
17 679 000
Number of employees
81
Sales / Employee (USD)
218 259
Free-Float
98.4 %
Free-Float capitalization (CAD)
372 567 036
Free-Float capitalization (USD)
509 738 768
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.33
2.55
1 month
2.162.59
Current year
1.882.72
1 year
1.152.72
3 years
1.132.72
5 years
0.392.72
10 years
0.392.72
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.37
Moving average 50 days
2.27
Moving average 100 days
2.27
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
57.28
RSI 14 days
56.36
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.18% | +0.85% | +17.82% | +84.50% | 518M | ||
| +0.01% | +6.64% | +9.76% | +54.50% | 11.92B | ||
| -6.09% | +0.58% | +11.54% | +95.46% | 4.53B | ||
| -5.01% | -0.37% | +65.48% | +134.53% | 3.54B | ||
| -1.28% | +9.61% | +32.76% | +115.38% | 2.04B | ||
| -4.58% | +2.08% | +57.34% | +163.85% | 1.13B | ||
| -0.87% | +8.60% | -4.32% | +12.50% | 1.1B | ||
| -1.37% | +5.88% | +24.38% | +118.92% | 875M | ||
| -1.72% | +5.56% | +5.56% | +86.89% | 716M | ||
| +2.08% | +2.08% | +32.43% | +63.33% | 694M | ||
| -3.61% | +5.06% | +64.04% | +152.70% | 592M | ||
| -0.23% | +7.11% | +18.43% | +76.21% | 573M | ||
| -3.18% | +1.11% | +69.52% | +207.07% | 483M | ||
| -4.48% | +8.47% | +8.47% | +82.86% | 173M | ||
| -8.33% | -4.17% | +9.52% | -28.12% | 163M | ||
| 0.00% | +8.64% | +31.34% | +144.44% | 160M | ||
| Average | -2.49% | +7.32% | +28.38% | +97.81% | ||
| Weighted average by Cap. | -2.15% | +7.84% | +23.10% | +86.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb88f62c477894f.L9bdGqv6WRcZGgODTLhK7GNpCiG_F8rVVRXEdYuC7D4.frGyW8aXFCFJeVXEAOd4uFBRQHHnYrK5A3GHP_30jUsXtOl09LEWX05NcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 2.38 | 900 | 135,400 |
| 03:59:56 pm | 2.38 | 100 | 134,500 |
| 03:59:46 pm | 2.38 | 100 | 134,400 |
| 03:59:44 pm | 2.38 | 1,000 | 134,300 |
| 03:59:30 pm | 2.38 | 600 | 133,300 |
| 03:59:24 pm | 2.38 | 400 | 132,700 |
| 03:57:19 pm | 2.38 | 100 | 132,300 |
| 03:57:19 pm | 2.38 | 200 | 132,200 |
| 03:56:17 pm | 2.38 | 200 | 132,000 |
| 03:56:17 pm | 2.38 | 600 | 131,800 |
Monthly variations
Annual change
| 2024 | +17.82% | ||
| 2023 | +28.66% | ||
| 2022 | +1.95% | ||
| 2021 | +48.08% | ||
| 2020 | +36.84% | ||
| 2019 | -14.61% | ||
| 2018 | +3.49% | ||
| 2017 | +21.13% | ||
| 2016 | -20.22% | ||
| 2015 | -10.10% | ||
| 2014 | -31.25% | ||
| 2013 | +73.49% | ||
| 2012 | -4.60% | ||
| 2011 | -70.81% | ||
| 2010 | +267.90% | ||
| 2009 | +17.39% | ||
| 2008 | -80.51% | ||
| 2007 | -8.29% | ||
| 2006 | +241.59% | ||
| 2005 | +26.97% |
- Stock Market
- Equities
- URE Stock
- Quotes Ur-Energy Inc.
