UPSTART HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 USD | -2.94% |
|
+5.18% | -37.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.47 $ | 23.11 $ | 26.17 $ | 25.4 $ |
| Volume | 9 331 369 | 12 076 992 | 10 308 847 | 5 377 119 |
| Change | -4.97% | -5.56% | +13.24% | -2.94% |
| Opening | 25.55 | 20.90 | 23.06 | 26.14 |
| High | 26.11 | 23.24 | 26.87 | 26.53 |
| Low | 24.41 | 20.68 | 22.62 | 24.95 |
Performance
| 1 day | -2.94% | ||
| 1 week | +5.18% | ||
| Current month | +14.78% | ||
| 1 month | +2.63% | ||
| 3 months | -25.07% | ||
| 6 months | +21.71% | ||
| Current year | -37.84% | ||
| 1 year | +51.46% | ||
| 3 years | -71.60% |
Volumes
marketsDaily volume
5 377 119
Estimated daily volume
5 377 119
Avg. Volume 20 sessions
5 041 821
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
128 062 253.40
Record volume 1
68 822 500
Record volume 2
34 562 120
Record volume 3
33 837 960
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
2 232 101 835
Net sales (USD)
513 562 000
Number of employees
1 388
Sales / Employee (USD)
370 001
Free-Float
86.9 %
Free-Float capitalization (USD)
1 939 665 691
Average Daily Capital Traded
5.74%
Highs and lows
1 week
20.68
26.87
1 month
20.6826.87
Current year
20.6840.82
1 year
16.1372.58
3 years
11.93401.49
5 years
11.93401.49
10 years
11.93401.49
Indicators
Moving average 5 days
24.98
Moving average 20 days
23.23
Moving average 50 days
24.67
Moving average 100 days
29.26
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+15.19%
STIM
RSI 9 days
62.55
RSI 14 days
58.00
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +5.18% | -37.84% | +51.46% | 2.23B | ||
| -0.86% | +0.10% | +12.86% | +55.83% | 11.98B | ||
| -1.70% | +1.71% | -3.34% | +19.87% | 6.24B | ||
| -0.19% | +2.14% | +8.47% | +10.19% | 3.18B | ||
| +1.55% | -5.92% | -0.82% | +34.57% | 2.55B | ||
| -0.61% | +2.86% | +1.25% | -19.00% | 1.1B | ||
| +2.44% | -4.55% | +2.44% | -1.18% | 885M | ||
| -0.86% | -0.43% | -1.29% | -10.51% | 789M | ||
| -0.16% | +4.82% | +90.59% | +294.75% | 514M | ||
| -0.03% | +6.96% | -25.24% | -1.36% | 422M | ||
| +0.36% | +7.90% | +25.34% | +16.26% | 415M | ||
| +0.06% | -1.63% | +8.18% | +25.99% | 261M | ||
| 0.00% | +0.91% | -0.89% | 0.00% | 246M | ||
| 0.00% | -1.22% | -15.62% | -39.10% | 168M | ||
| 0.00% | +1.19% | +3.03% | +30.77% | 139M | ||
| 0.00% | -1.00% | +6.45% | -2.94% | 138M | ||
| Average | -0.18% | +1.13% | +4.60% | +29.10% | ||
| Weighted average by Cap. | -0.74% | +0.73% | +3.94% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47079117d0de29a1da79b1836f20.eyUACkru-hNeclb7bJdW3y9HuexMrzsZKyGqY4rLERw.PxNSSBOilkJnFD26JOc06kgF1tx0n2hwSlb5W_yZYkY9FFQ6KIWIewQeZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.4 | 225,320 | 4,469,165 |
| 03:59:59 pm | 25.39 | 100 | 4,243,845 |
| 03:59:59 pm | 25.4 | 500 | 4,243,745 |
| 03:59:59 pm | 25.4 | 389 | 4,243,245 |
| 03:59:59 pm | 25.4 | 132 | 4,242,856 |
| 03:59:59 pm | 25.4 | 100 | 4,242,724 |
| 03:59:57 pm | 25.4 | 200 | 4,242,624 |
| 03:59:57 pm | 25.41 | 400 | 4,242,424 |
| 03:59:56 pm | 25.41 | 100 | 4,242,024 |
| 03:59:56 pm | 25.4 | 100 | 4,241,924 |
Monthly variations
Annual change
| 2024 | -37.84% | ||
| 2023 | +209.08% | ||
| 2022 | -91.26% | ||
| 2021 | +271.29% | ||
| 2020 | +38.28% |
- Stock Market
- Equities
- UPST Stock
- Quotes Upstart Holdings, Inc.