UPSON INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 PHP | 0.00% |
|
-1.10% | -45.12% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.9 ₱ | 0.89 ₱ | 0.9 ₱ | 0.9 ₱ | 0.9 ₱ |
| Volume | 144 000 | 46 000 | 12 000 | 10 000 | 100 000 |
| Change | -1.10% | -1.11% | +1.12% | 0.00% | 0.00% |
| Opening | 0.91 | 0.88 | 0.92 | 0.87 | 0.90 |
| High | 0.91 | 0.89 | 0.92 | 0.90 | 0.90 |
| Low | 0.86 | 0.88 | 0.88 | 0.86 | 0.86 |
Performance
| 1 week | -1.10% | ||
| Current month | +1.12% | ||
| 1 month | -10.00% | ||
| 3 months | -20.35% | ||
| 6 months | -45.45% | ||
| Current year | -45.12% | ||
| 1 year | -59.09% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
152 000
Avg. Volume 20 sessions PHP
136 800.00
Avg. Volume 20 sessions USD
2 330.66
Record volume 1
18 003 000
Record volume 2
12 425 000
Record volume 3
7 622 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 805 607 560
Capitalization (USD)
47 799 136
Net sales (PHP)
10 010 358 499
Net sales (USD)
170 546 478
Free-Float
21.98 %
Free-Float capitalization (PHP)
616 773 736
Free-Float capitalization (USD)
10 507 974
Average Daily Capital Traded
0%
Highs and lows
1 week
0.86
0.92
1 month
0.861.00
Current year
0.861.75
1 year
0.862.47
3 years
0.863.30
5 years
0.863.30
10 years
0.863.30
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.93
Moving average 50 days
0.98
Moving average 100 days
1.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+24.44%
STIM
RSI 9 days
36.75
RSI 14 days
35.59
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | -45.12% | -59.09% | 47.8M | ||
| +1.24% | +23.70% | +13.62% | +22.12% | 19.01B | ||
| +1.03% | +4.18% | +11.48% | +36.92% | 4.25B | ||
| -2.82% | +2.48% | +44.86% | +50.49% | 3.67B | ||
| +0.22% | +2.70% | +1.90% | +26.24% | 1.85B | ||
| +1.22% | +2.88% | +17.04% | +47.01% | 1.72B | ||
| -0.86% | +5.99% | +30.05% | +49.63% | 1.71B | ||
| +1.95% | +0.86% | +48.32% | +47.70% | 1.35B | ||
| -0.76% | +10.29% | +56.04% | +49.95% | 1.12B | ||
| -1.88% | +3.29% | -1.54% | +24.53% | 1.11B | ||
| +0.76% | +3.06% | +0.57% | +13.17% | 1.06B | ||
| +6.63% | +5.65% | +4.70% | +167.50% | 924M | ||
| -1.29% | +2.93% | +57.76% | +195.91% | 917M | ||
| +9.82% | -5.38% | -28.90% | -38.19% | 443M | ||
| -1.24% | 0.00% | +21.61% | +69.83% | 423M | ||
| +0.75% | -.--% | -.--% | -.--% | 406M | ||
| Average | +0.92% | +2.90% | +14.52% | +43.98% | ||
| Weighted average by Cap. | +0.70% | +10.87% | +18.37% | +37.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UPSON Stock
- Quotes Upson International Corp.
